| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 262.7 | 266 | 261.05 | 264.45 | 264.45 | +1.95 (+0.74%) | 1,746,547 |
| 13 Oct 2023 | INR | 264.85 | 266.1 | 261.95 | 262.5 | 262.5 | -2.3 (-0.87%) | 1,739,355 |
| 12 Oct 2023 | INR | 264.3 | 268 | 262.8 | 264.8 | 264.8 | +1.8 (+0.68%) | 2,223,186 |
| 11 Oct 2023 | INR | 258.95 | 265.35 | 258.95 | 263 | 263 | +4.6 (+1.78%) | 2,603,326 |
| 10 Oct 2023 | INR | 255 | 260.75 | 254.5 | 258.4 | 258.4 | +3.4 (+1.33%) | 1,379,644 |
| 9 Oct 2023 | INR | 256 | 257.85 | 253.2 | 255 | 255 | -4 (-1.54%) | 1,339,264 |
| 6 Oct 2023 | INR | 257.85 | 260 | 257.3 | 259 | 259 | +2.35 (+0.92%) | 1,742,138 |
| 5 Oct 2023 | INR | 259.9 | 263 | 255.5 | 256.65 | 256.65 | 0.0 (0.0%) | 1,099,031 |
| 4 Oct 2023 | INR | 257.2 | 260.25 | 255.1 | 256.65 | 256.65 | -3.35 (-1.29%) | 1,369,047 |
| 3 Oct 2023 | INR | 261.7 | 261.9 | 257.85 | 260 | 260 | -0.6 (-0.23%) | 1,516,586 |
| 29 Sep 2023 | INR | 259.05 | 262.9 | 258.55 | 260.6 | 260.6 | +2.55 (+0.99%) | 1,763,561 |
| 28 Sep 2023 | INR | 261.1 | 261.1 | 256.5 | 258.05 | 258.05 | -2.1 (-0.81%) | 1,213,279 |
| 27 Sep 2023 | INR | 257.7 | 260.6 | 255.35 | 260.15 | 260.15 | +3.35 (+1.30%) | 938,187 |
| 26 Sep 2023 | INR | 258.9 | 260.9 | 256.6 | 256.8 | 256.8 | -2.1 (-0.81%) | 1,054,327 |
| 25 Sep 2023 | INR | 256.2 | 259.35 | 253.6 | 258.9 | 258.9 | +2.7 (+1.05%) | 1,618,125 |
| 22 Sep 2023 | INR | 258.3 | 259.85 | 253.75 | 256.2 | 256.2 | -1.85 (-0.72%) | 1,539,984 |
| 21 Sep 2023 | INR | 261.85 | 263.2 | 257.15 | 258.05 | 258.05 | -3.8 (-1.45%) | 1,621,070 |
| 20 Sep 2023 | INR | 265.95 | 266.25 | 260.1 | 261.85 | 261.85 | -4.1 (-1.54%) | 3,029,530 |
| 18 Sep 2023 | INR | 269.75 | 270.4 | 265.5 | 265.95 | 265.95 | -2.3 (-0.86%) | 1,722,758 |
| 15 Sep 2023 | INR | 268 | 269.95 | 264.2 | 268.25 | 268.25 | -0.5 (-0.19%) | 4,681,735 |
| 14 Sep 2023 | INR | 268.8 | 270.35 | 266.2 | 268.75 | 268.75 | +1.1 (+0.41%) | 1,148,512 |
| 13 Sep 2023 | INR | 268.8 | 269.85 | 263.55 | 267.65 | 267.65 | +1.2 (+0.45%) | 1,561,354 |
| 12 Sep 2023 | INR | 279.75 | 279.75 | 265.7 | 266.45 | 266.45 | -11 (-3.96%) | 2,719,083 |
| 11 Sep 2023 | INR | 276.8 | 279.45 | 274.25 | 277.45 | 277.45 | +4 (+1.46%) | 2,481,329 |
| 8 Sep 2023 | INR | 276.95 | 276.95 | 272.35 | 273.45 | 273.45 | -0.55 (-0.20%) | 2,113,514 |
| 7 Sep 2023 | INR | 272.95 | 276.35 | 272.5 | 274 | 274 | +1.05 (+0.38%) | 1,950,317 |
| 6 Sep 2023 | INR | 273 | 274.15 | 269.15 | 272.95 | 272.95 | +0.9 (+0.33%) | 1,938,691 |
| 5 Sep 2023 | INR | 274.2 | 275.35 | 269.9 | 272.05 | 272.05 | -0.75 (-0.27%) | 2,354,647 |
| 4 Sep 2023 | INR | 265.75 | 276.8 | 265.75 | 272.8 | 272.8 | +7.05 (+2.65%) | 4,649,470 |
| 1 Sep 2023 | INR | 268 | 269.4 | 264.2 | 265.75 | 265.75 | -1.05 (-0.39%) | 1,734,067 |
