Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 3.38 | 3.445 | 3.26 | 3.32 | 3.32 | -0.01 (-0.30%) | 7,432,839 |
9 May 2024 | USD | 2.83 | 3.34 | 2.81 | 3.33 | 3.33 | +0.59 (+21.53%) | 16,557,449 |
8 May 2024 | USD | 2.85 | 2.87 | 2.72 | 2.74 | 2.74 | -0.11 (-3.86%) | 6,316,534 |
7 May 2024 | USD | 2.85 | 2.9 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 4,131,438 |
6 May 2024 | USD | 2.77 | 2.9 | 2.76 | 2.86 | 2.86 | +0.21 (+7.92%) | 6,301,737 |
3 May 2024 | USD | 2.69 | 2.765 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 3,354,463 |
2 May 2024 | USD | 2.64 | 2.71 | 2.615 | 2.66 | 2.66 | -0.01 (-0.37%) | 3,095,569 |
1 May 2024 | USD | 2.64 | 2.78 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 4,429,788 |
30 Apr 2024 | USD | 2.65 | 2.73 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 3,823,491 |
29 Apr 2024 | USD | 2.78 | 2.815 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 3,609,136 |
26 Apr 2024 | USD | 2.85 | 2.88 | 2.7 | 2.78 | 2.78 | -0.01 (-0.36%) | 3,443,480 |
25 Apr 2024 | USD | 2.73 | 2.8 | 2.64 | 2.79 | 2.79 | +0.09 (+3.33%) | 4,871,186 |
24 Apr 2024 | USD | 2.7 | 2.74 | 2.6203 | 2.7 | 2.7 | -0.02 (-0.74%) | 5,626,188 |
23 Apr 2024 | USD | 2.56 | 2.76 | 2.55 | 2.72 | 2.72 | +0.16 (+6.25%) | 4,647,612 |
22 Apr 2024 | USD | 2.49 | 2.58 | 2.4205 | 2.56 | 2.56 | -0.05 (-1.92%) | 5,056,568 |
19 Apr 2024 | USD | 2.51 | 2.655 | 2.49 | 2.61 | 2.61 | +0.08 (+3.16%) | 4,900,664 |
18 Apr 2024 | USD | 2.61 | 2.66 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 4,278,876 |
17 Apr 2024 | USD | 2.61 | 2.6994 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 5,960,229 |
16 Apr 2024 | USD | 2.54 | 2.64 | 2.53 | 2.55 | 2.55 | -0.12 (-4.49%) | 6,038,163 |
15 Apr 2024 | USD | 2.82 | 2.83 | 2.62 | 2.67 | 2.67 | -0.13 (-4.64%) | 10,932,530 |
12 Apr 2024 | USD | 2.99 | 3.12 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 16,349,580 |
11 Apr 2024 | USD | 2.93 | 2.96 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 6,496,472 |
10 Apr 2024 | USD | 2.8 | 3.01 | 2.74 | 2.9 | 2.9 | +0.06 (+2.11%) | 10,362,410 |
9 Apr 2024 | USD | 2.92 | 3.05 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 7,823,438 |
8 Apr 2024 | USD | 2.9 | 2.97 | 2.72 | 2.86 | 2.86 | +0.03 (+1.06%) | 10,752,710 |
5 Apr 2024 | USD | 2.61 | 2.9 | 2.6 | 2.83 | 2.83 | +0.13 (+4.81%) | 9,554,098 |
4 Apr 2024 | USD | 2.8 | 2.85 | 2.645 | 2.7 | 2.7 | -0.09 (-3.23%) | 9,289,584 |
3 Apr 2024 | USD | 2.64 | 2.805 | 2.58 | 2.79 | 2.79 | +0.2 (+7.72%) | 10,786,670 |
2 Apr 2024 | USD | 2.57 | 2.65 | 2.51 | 2.59 | 2.59 | +0.1 (+4.02%) | 6,895,049 |
1 Apr 2024 | USD | 2.5 | 2.555 | 2.4 | 2.49 | 2.49 | +0.08 (+3.32%) | 5,309,182 |