| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 2.8 | 3.01 | 2.74 | 2.9 | 2.9 | +0.06 (+2.11%) | 10,362,410 |
| 9 Apr 2024 | USD | 2.92 | 3.05 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 7,823,438 |
| 8 Apr 2024 | USD | 2.9 | 2.97 | 2.72 | 2.86 | 2.86 | +0.03 (+1.06%) | 10,752,710 |
| 5 Apr 2024 | USD | 2.61 | 2.9 | 2.6 | 2.83 | 2.83 | +0.13 (+4.81%) | 9,554,098 |
| 4 Apr 2024 | USD | 2.8 | 2.85 | 2.645 | 2.7 | 2.7 | -0.09 (-3.23%) | 9,289,584 |
| 3 Apr 2024 | USD | 2.64 | 2.805 | 2.58 | 2.79 | 2.79 | +0.2 (+7.72%) | 10,786,670 |
| 2 Apr 2024 | USD | 2.57 | 2.65 | 2.51 | 2.59 | 2.59 | +0.1 (+4.02%) | 6,895,049 |
| 1 Apr 2024 | USD | 2.5 | 2.555 | 2.4 | 2.49 | 2.49 | +0.08 (+3.32%) | 5,309,182 |
| 28 Mar 2024 | USD | 2.35 | 2.435 | 2.26 | 2.41 | 2.41 | +0.12 (+5.24%) | 7,850,443 |
| 27 Mar 2024 | USD | 2.13 | 2.29 | 2.13 | 2.29 | 2.29 | +0.16 (+7.51%) | 6,522,212 |
| 26 Mar 2024 | USD | 2.22 | 2.23 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 3,819,907 |
| 25 Mar 2024 | USD | 2.2 | 2.3 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 4,326,659 |
| 22 Mar 2024 | USD | 2.11 | 2.31 | 2.09 | 2.18 | 2.18 | +0.06 (+2.83%) | 5,964,653 |
| 21 Mar 2024 | USD | 2.24 | 2.2599 | 2.11 | 2.12 | 2.12 | -0.07 (-3.20%) | 5,767,499 |
| 20 Mar 2024 | USD | 2.04 | 2.22 | 2.02 | 2.19 | 2.19 | +0.14 (+6.83%) | 7,165,780 |
| 19 Mar 2024 | USD | 2.06 | 2.13 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 4,342,118 |
| 18 Mar 2024 | USD | 2.23 | 2.23 | 2.1 | 2.11 | 2.11 | -0.12 (-5.38%) | 4,863,793 |
| 15 Mar 2024 | USD | 2.17 | 2.24 | 2.14 | 2.23 | 2.23 | +0.08 (+3.72%) | 9,041,249 |
| 14 Mar 2024 | USD | 2.16 | 2.24 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 6,116,202 |
| 13 Mar 2024 | USD | 2.15 | 2.255 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 6,683,271 |
| 12 Mar 2024 | USD | 2.14 | 2.17 | 2.07 | 2.14 | 2.14 | -0.03 (-1.38%) | 7,025,177 |
| 11 Mar 2024 | USD | 1.96 | 2.22 | 1.9 | 2.17 | 2.17 | +0.28 (+14.81%) | 10,867,860 |
| 8 Mar 2024 | USD | 1.94 | 1.965 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 7,216,652 |
| 7 Mar 2024 | USD | 1.91 | 1.92 | 1.82 | 1.91 | 1.91 | +0.04 (+2.14%) | 6,044,991 |
| 6 Mar 2024 | USD | 1.75 | 1.89 | 1.75 | 1.87 | 1.87 | +0.15 (+8.72%) | 6,508,551 |
| 5 Mar 2024 | USD | 1.87 | 1.89 | 1.71 | 1.72 | 1.72 | -0.05 (-2.82%) | 5,007,770 |
| 4 Mar 2024 | USD | 1.74 | 1.77 | 1.67 | 1.77 | 1.77 | +0.1 (+5.99%) | 7,535,980 |
| 1 Mar 2024 | USD | 1.48 | 1.67 | 1.43 | 1.67 | 1.67 | +0.2 (+13.61%) | 9,854,710 |
| 29 Feb 2024 | USD | 1.49 | 1.51 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,129,366 |
| 28 Feb 2024 | USD | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 2,392,371 |
