| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 1.49 | 1.51 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,129,366 |
| 28 Feb 2024 | USD | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 2,392,371 |
| 27 Feb 2024 | USD | 1.52 | 1.535 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 2,021,980 |
| 26 Feb 2024 | USD | 1.52 | 1.53 | 1.47 | 1.53 | 1.53 | 0.0 (0.0%) | 1,843,641 |
| 23 Feb 2024 | USD | 1.48 | 1.54 | 1.4581 | 1.53 | 1.53 | +0.05 (+3.38%) | 4,037,910 |
| 22 Feb 2024 | USD | 1.49 | 1.5182 | 1.465 | 1.48 | 1.48 | -0.02 (-1.33%) | 3,137,307 |
| 21 Feb 2024 | USD | 1.48 | 1.5 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,562,043 |
| 20 Feb 2024 | USD | 1.53 | 1.53 | 1.44 | 1.47 | 1.47 | -0.05 (-3.29%) | 2,949,505 |
| 16 Feb 2024 | USD | 1.52 | 1.55 | 1.485 | 1.52 | 1.52 | 0.0 (0.0%) | 3,576,191 |
| 15 Feb 2024 | USD | 1.5 | 1.56 | 1.49 | 1.52 | 1.52 | +0.04 (+2.70%) | 3,733,643 |
| 14 Feb 2024 | USD | 1.48 | 1.5 | 1.44 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,459,228 |
| 13 Feb 2024 | USD | 1.53 | 1.54 | 1.46 | 1.47 | 1.47 | -0.09 (-5.77%) | 6,144,696 |
| 12 Feb 2024 | USD | 1.57 | 1.6075 | 1.5514 | 1.56 | 1.56 | +0.02 (+1.30%) | 2,341,145 |
| 9 Feb 2024 | USD | 1.56 | 1.57 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 2,242,104 |
| 8 Feb 2024 | USD | 1.58 | 1.615 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,891,291 |
| 7 Feb 2024 | USD | 1.59 | 1.64 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 3,626,766 |
| 6 Feb 2024 | USD | 1.59 | 1.62 | 1.58 | 1.59 | 1.59 | +0.02 (+1.27%) | 2,458,020 |
| 5 Feb 2024 | USD | 1.59 | 1.6001 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 2,189,469 |
| 2 Feb 2024 | USD | 1.66 | 1.66 | 1.59 | 1.62 | 1.62 | -0.05 (-2.99%) | 3,014,001 |
| 1 Feb 2024 | USD | 1.54 | 1.68 | 1.54 | 1.67 | 1.67 | +0.16 (+10.60%) | 6,070,354 |
| 31 Jan 2024 | USD | 1.55 | 1.6 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 4,721,371 |
| 30 Jan 2024 | USD | 1.63 | 1.63 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 3,204,703 |
| 29 Jan 2024 | USD | 1.64 | 1.64 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 4,550,311 |
| 26 Jan 2024 | USD | 1.67 | 1.69 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 2,336,072 |
| 25 Jan 2024 | USD | 1.71 | 1.73 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 3,490,494 |
| 24 Jan 2024 | USD | 1.8 | 1.8 | 1.69 | 1.7 | 1.7 | -0.08 (-4.49%) | 2,708,900 |
| 23 Jan 2024 | USD | 1.75 | 1.79 | 1.71 | 1.78 | 1.78 | +0.05 (+2.89%) | 2,438,700 |
| 22 Jan 2024 | USD | 1.68 | 1.76 | 1.65 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,408,800 |
| 19 Jan 2024 | USD | 1.72 | 1.72 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 2,568,500 |
| 18 Jan 2024 | USD | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,754,300 |
