Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 2.18 | 2.26 | 2.13 | 2.26 | 2.26 | +0.08 (+3.67%) | 5,061,500 |
30 Nov 2023 | USD | 2.15 | 2.19 | 2.12 | 2.18 | 2.18 | +0.02 (+0.93%) | 3,909,900 |
29 Nov 2023 | USD | 2.27 | 2.27 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 5,354,300 |
28 Nov 2023 | USD | 2.26 | 2.29 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 5,718,800 |
27 Nov 2023 | USD | 2.27 | 2.31 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 4,577,900 |
24 Nov 2023 | USD | 2.15 | 2.26 | 2.15 | 2.2 | 2.2 | +0.06 (+2.80%) | 2,709,300 |
22 Nov 2023 | USD | 2.22 | 2.23 | 2.13 | 2.14 | 2.14 | -0.07 (-3.17%) | 1,881,200 |
21 Nov 2023 | USD | 2.17 | 2.26 | 2.15 | 2.21 | 2.21 | +0.1 (+4.74%) | 3,993,000 |
20 Nov 2023 | USD | 2.1 | 2.15 | 2.07 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,414,900 |
17 Nov 2023 | USD | 2.2 | 2.21 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 2,853,700 |
16 Nov 2023 | USD | 2.14 | 2.25 | 2.12 | 2.17 | 2.17 | +0.08 (+3.83%) | 4,382,100 |
15 Nov 2023 | USD | 2.08 | 2.14 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 2,701,600 |
14 Nov 2023 | USD | 2.03 | 2.13 | 2.01 | 2.1 | 2.1 | +0.16 (+8.25%) | 3,996,300 |
13 Nov 2023 | USD | 1.93 | 1.99 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 2,037,600 |
10 Nov 2023 | USD | 1.95 | 1.96 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,617,600 |
9 Nov 2023 | USD | 1.96 | 2.09 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 6,477,700 |
8 Nov 2023 | USD | 2 | 2.05 | 1.92 | 1.94 | 1.94 | -0.11 (-5.37%) | 3,027,800 |
7 Nov 2023 | USD | 2.07 | 2.09 | 1.83 | 2.05 | 2.05 | -0.11 (-5.09%) | 5,223,100 |
6 Nov 2023 | USD | 2.28 | 2.29 | 2.14 | 2.16 | 2.16 | -0.1 (-4.42%) | 2,850,400 |
3 Nov 2023 | USD | 2.13 | 2.3 | 2.1 | 2.26 | 2.26 | +0.2 (+9.71%) | 5,056,000 |
2 Nov 2023 | USD | 2.14 | 2.15 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 2,810,300 |
1 Nov 2023 | USD | 2.16 | 2.18 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,994,000 |
31 Oct 2023 | USD | 2.23 | 2.26 | 2.12 | 2.14 | 2.14 | -0.1 (-4.46%) | 3,206,300 |
30 Oct 2023 | USD | 2.31 | 2.31 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 2,143,900 |
27 Oct 2023 | USD | 2.21 | 2.27 | 2.17 | 2.26 | 2.26 | +0.03 (+1.35%) | 2,473,200 |
26 Oct 2023 | USD | 2.28 | 2.3 | 2.17 | 2.23 | 2.23 | -0.05 (-2.19%) | 2,564,100 |
25 Oct 2023 | USD | 2.35 | 2.39 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 1,828,900 |
24 Oct 2023 | USD | 2.35 | 2.39 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,873,100 |
23 Oct 2023 | USD | 2.41 | 2.42 | 2.32 | 2.37 | 2.37 | -0.08 (-3.27%) | 1,803,400 |
20 Oct 2023 | USD | 2.47 | 2.55 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 4,034,000 |