| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 30.54 | 31.06 | 30.47 | 30.63 | 30.63 | +0.09 (+0.29%) | 1,057,313 |
| 9 May 2024 | USD | 30.81 | 30.81 | 30.34 | 30.54 | 30.54 | -0.27 (-0.88%) | 848,668 |
| 8 May 2024 | USD | 30.9 | 30.98 | 30.39 | 30.81 | 30.81 | +0.11 (+0.36%) | 1,291,638 |
| 7 May 2024 | USD | 30.01 | 30.96 | 30 | 30.7 | 30.7 | +0.78 (+2.61%) | 1,360,714 |
| 6 May 2024 | USD | 29.98 | 30.33 | 29.73 | 29.92 | 29.92 | +0.27 (+0.91%) | 825,610 |
| 3 May 2024 | USD | 30.7 | 30.81 | 29.61 | 29.65 | 29.65 | -0.38 (-1.27%) | 1,018,769 |
| 2 May 2024 | USD | 29.05 | 30.59 | 29 | 30.03 | 30.03 | +0.96 (+3.30%) | 1,647,348 |
| 1 May 2024 | USD | 29.18 | 29.56 | 28.82 | 29.07 | 29.07 | +0.07 (+0.24%) | 1,266,813 |
| 30 Apr 2024 | USD | 29.29 | 29.53 | 28.96 | 29 | 29 | -0.48 (-1.63%) | 1,388,805 |
| 29 Apr 2024 | USD | 29.71 | 29.845 | 29.415 | 29.48 | 29.48 | +0.12 (+0.41%) | 813,809 |
| 26 Apr 2024 | USD | 29.33 | 29.6 | 29.29 | 29.36 | 29.36 | +0.05 (+0.17%) | 620,191 |
| 25 Apr 2024 | USD | 29.42 | 29.42 | 28.93 | 29.31 | 29.31 | -0.26 (-0.88%) | 1,285,864 |
| 24 Apr 2024 | USD | 29.43 | 29.6372 | 29.28 | 29.57 | 29.57 | -0.05 (-0.17%) | 543,163 |
| 23 Apr 2024 | USD | 29.51 | 29.81 | 29.4 | 29.62 | 29.62 | +0.03 (+0.10%) | 585,199 |
| 22 Apr 2024 | USD | 29.79 | 29.86 | 29.41 | 29.59 | 29.59 | +0.27 (+0.92%) | 703,938 |
| 19 Apr 2024 | USD | 29.04 | 29.33 | 28.88 | 29.32 | 29.32 | +0.2 (+0.69%) | 1,177,720 |
| 18 Apr 2024 | USD | 29.41 | 29.56 | 29.05 | 29.12 | 29.12 | -0.29 (-0.99%) | 1,154,941 |
| 17 Apr 2024 | USD | 29.75 | 30 | 29.36 | 29.41 | 29.41 | -0.05 (-0.17%) | 1,352,683 |
| 16 Apr 2024 | USD | 29.76 | 29.78 | 29.34 | 29.46 | 29.46 | -0.5 (-1.67%) | 1,240,906 |
| 15 Apr 2024 | USD | 30.12 | 30.14 | 29.66 | 29.96 | 29.96 | -0.15 (-0.50%) | 1,161,552 |
| 12 Apr 2024 | USD | 30.12 | 30.26 | 29.88 | 30.11 | 30.11 | -0.31 (-1.02%) | 1,522,191 |
| 11 Apr 2024 | USD | 29.82 | 30.4755 | 29.53 | 30.42 | 30.42 | +0.74 (+2.49%) | 1,170,351 |
| 10 Apr 2024 | USD | 30.16 | 30.16 | 29.15 | 29.68 | 29.68 | -1.27 (-4.10%) | 1,474,483 |
| 9 Apr 2024 | USD | 30.11 | 30.97 | 29.97 | 30.95 | 30.95 | +0.99 (+3.30%) | 1,306,564 |
| 8 Apr 2024 | USD | 29.62 | 30.005 | 29.5 | 29.96 | 29.96 | +0.39 (+1.32%) | 1,649,023 |
| 5 Apr 2024 | USD | 30.45 | 30.585 | 28.16 | 29.57 | 29.57 | -1.02 (-3.33%) | 2,840,894 |
| 4 Apr 2024 | USD | 31.38 | 31.48 | 30.39 | 30.59 | 30.59 | -0.45 (-1.45%) | 1,102,854 |
| 3 Apr 2024 | USD | 30.47 | 31.14 | 30.42 | 31.04 | 31.04 | +0.16 (+0.52%) | 1,599,674 |
| 2 Apr 2024 | USD | 31.25 | 31.41 | 30.32 | 30.88 | 30.88 | -0.48 (-1.53%) | 1,425,114 |
| 1 Apr 2024 | USD | 31.81 | 31.81 | 31.18 | 31.36 | 31.36 | -0.44 (-1.38%) | 780,683 |
