| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 30.05 | 30.82 | 30.05 | 30.54 | 30.54 | +0.34 (+1.13%) | 1,169,392 |
| 25 Jun 2024 | USD | 30.5 | 30.555 | 30.07 | 30.2 | 30.2 | -0.33 (-1.08%) | 657,329 |
| 24 Jun 2024 | USD | 30.2 | 30.96 | 30.18 | 30.53 | 30.53 | +0.44 (+1.46%) | 1,117,877 |
| 21 Jun 2024 | USD | 29.33 | 30.1 | 29.33 | 30.09 | 30.09 | +0.88 (+3.01%) | 3,910,898 |
| 20 Jun 2024 | USD | 29.05 | 29.5 | 28.975 | 29.21 | 29.21 | +0.06 (+0.21%) | 958,575 |
| 18 Jun 2024 | USD | 29.31 | 29.46 | 28.98 | 29.15 | 29.15 | -0.13 (-0.44%) | 940,878 |
| 17 Jun 2024 | USD | 29.02 | 29.51 | 28.87 | 29.28 | 29.28 | +0.09 (+0.31%) | 868,723 |
| 14 Jun 2024 | USD | 28.74 | 29.2 | 28.59 | 29.19 | 29.19 | +0.14 (+0.48%) | 694,713 |
| 13 Jun 2024 | USD | 29.27 | 29.32 | 28.67 | 29.05 | 29.05 | -0.27 (-0.92%) | 1,155,365 |
| 12 Jun 2024 | USD | 29.5 | 29.96 | 29.21 | 29.32 | 29.32 | +0.22 (+0.76%) | 937,189 |
| 11 Jun 2024 | USD | 29.04 | 29.15 | 28.79 | 29.1 | 29.1 | -0.15 (-0.51%) | 663,929 |
| 10 Jun 2024 | USD | 28.8 | 29.35 | 28.8 | 29.25 | 29.25 | +0.07 (+0.24%) | 688,798 |
| 7 Jun 2024 | USD | 28.91 | 29.23 | 28.75 | 29.18 | 29.18 | +0.09 (+0.31%) | 684,377 |
| 6 Jun 2024 | USD | 29.43 | 29.6 | 28.91 | 29.09 | 29.09 | -0.41 (-1.39%) | 1,100,039 |
| 5 Jun 2024 | USD | 29.37 | 29.73 | 28.9 | 29.5 | 29.5 | +0.24 (+0.82%) | 1,846,296 |
| 4 Jun 2024 | USD | 29.41 | 29.615 | 29.24 | 29.26 | 29.26 | -0.24 (-0.81%) | 1,615,063 |
| 3 Jun 2024 | USD | 30.04 | 30.04 | 29.39 | 29.5 | 29.5 | -0.36 (-1.21%) | 851,077 |
| 31 May 2024 | USD | 29.79 | 29.89 | 29.35 | 29.86 | 29.86 | +0.28 (+0.95%) | 941,842 |
| 30 May 2024 | USD | 30.02 | 30.055 | 29.52 | 29.58 | 29.58 | -0.33 (-1.10%) | 990,949 |
| 29 May 2024 | USD | 29.94 | 30.09 | 29.74 | 29.91 | 29.91 | -0.32 (-1.06%) | 709,011 |
| 28 May 2024 | USD | 31.05 | 31.055 | 30.2 | 30.23 | 30.23 | -0.74 (-2.39%) | 757,910 |
| 24 May 2024 | USD | 30.98 | 31.2825 | 30.55 | 30.97 | 30.97 | +0.02 (+0.06%) | 703,620 |
| 23 May 2024 | USD | 31.14 | 31.14 | 30.8 | 30.95 | 30.95 | -0.21 (-0.67%) | 741,640 |
| 22 May 2024 | USD | 31.14 | 31.405 | 31.0566 | 31.16 | 31.16 | +0.02 (+0.06%) | 801,917 |
| 21 May 2024 | USD | 30.815 | 31.17 | 30.65 | 31.14 | 31.14 | +0.15 (+0.48%) | 581,711 |
| 20 May 2024 | USD | 31.04 | 31.35 | 30.95 | 30.99 | 30.99 | -0.19 (-0.61%) | 762,284 |
| 17 May 2024 | USD | 30.82 | 31.3 | 30.62 | 31.18 | 31.18 | +0.36 (+1.17%) | 767,886 |
| 16 May 2024 | USD | 30.68 | 31.19 | 30.59 | 30.82 | 30.82 | +0.23 (+0.75%) | 994,466 |
| 15 May 2024 | USD | 30.45 | 30.59 | 30.25 | 30.59 | 30.59 | +0.32 (+1.06%) | 1,028,260 |
| 14 May 2024 | USD | 30.84 | 30.99 | 30.25 | 30.27 | 30.27 | -0.12 (-0.39%) | 707,852 |
