| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 20.71 | 21.42 | 20.43 | 21.12 | 4.224 | +0.63 (+3.07%) | 91,903 |
| 12 Feb 2008 | USD | 19.75 | 20.64 | 19.15 | 20.49 | 4.098 | +0.88 (+4.49%) | 98,407 |
| 11 Feb 2008 | USD | 19.61 | 19.91 | 19.25 | 19.61 | 3.922 | +0.02 (+0.10%) | 73,881 |
| 8 Feb 2008 | USD | 18.9 | 19.87 | 18.74 | 19.59 | 3.918 | +0.67 (+3.54%) | 117,220 |
| 7 Feb 2008 | USD | 18.91 | 19.48 | 18.37 | 18.92 | 3.784 | -0.06 (-0.32%) | 105,917 |
| 6 Feb 2008 | USD | 19.37 | 19.37 | 18.43 | 18.98 | 3.796 | -0.19 (-0.99%) | 183,137 |
| 5 Feb 2008 | USD | 19.13 | 19.36 | 18.73 | 19.17 | 3.834 | -0.39 (-1.99%) | 108,346 |
| 4 Feb 2008 | USD | 19.42 | 19.6 | 18.8 | 19.56 | 3.912 | +0.05 (+0.26%) | 120,513 |
| 1 Feb 2008 | USD | 19.02 | 19.53 | 18.46 | 19.51 | 3.902 | +0.53 (+2.79%) | 94,598 |
| 31 Jan 2008 | USD | 18.65 | 19.44 | 18.29 | 18.98 | 3.796 | -0.02 (-0.11%) | 127,628 |
| 30 Jan 2008 | USD | 19.23 | 19.3 | 18.5 | 19 | 3.8 | -0.41 (-2.11%) | 107,222 |
| 29 Jan 2008 | USD | 18.84 | 19.47 | 18.65 | 19.41 | 3.882 | +0.72 (+3.85%) | 76,852 |
| 28 Jan 2008 | USD | 18.95 | 19.41 | 18.43 | 18.69 | 3.738 | +0.03 (+0.16%) | 112,955 |
| 25 Jan 2008 | USD | 18.87 | 19.46 | 18.3 | 18.66 | 3.732 | -0.39 (-2.05%) | 247,224 |
| 24 Jan 2008 | USD | 19.25 | 19.44 | 18.45 | 19.05 | 3.81 | -0.06 (-0.31%) | 268,183 |
| 23 Jan 2008 | USD | 17.64 | 19.37 | 17.64 | 19.11 | 3.822 | +1.86 (+10.78%) | 274,670 |
| 22 Jan 2008 | USD | 16.49 | 17.49 | 16.43 | 17.25 | 3.45 | +0.56 (+3.36%) | 230,459 |
| 21 Jan 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 3.338 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 17.1 | 17.15 | 16.53 | 16.69 | 3.338 | -0.44 (-2.57%) | 254,345 |
| 17 Jan 2008 | USD | 16.84 | 17.53 | 16.84 | 17.13 | 3.426 | +0.12 (+0.71%) | 230,793 |
| 16 Jan 2008 | USD | 17.93 | 17.96 | 16.57 | 17.01 | 3.402 | -1.68 (-8.99%) | 446,092 |
| 15 Jan 2008 | USD | 18.67 | 18.87 | 18.09 | 18.69 | 3.738 | -0.28 (-1.48%) | 253,736 |
| 14 Jan 2008 | USD | 19.11 | 19.25 | 18.51 | 18.97 | 3.794 | +0.02 (+0.11%) | 172,669 |
| 11 Jan 2008 | USD | 19.4 | 19.49 | 18.75 | 18.95 | 3.79 | -0.76 (-3.86%) | 247,118 |
| 10 Jan 2008 | USD | 19.78 | 19.9 | 19.1101 | 19.71 | 3.942 | -0.34 (-1.70%) | 199,831 |
| 9 Jan 2008 | USD | 19.25 | 20.61 | 19.21 | 20.05 | 4.01 | +0.8 (+4.16%) | 501,719 |
| 8 Jan 2008 | USD | 17.91 | 19.6 | 17.91 | 19.25 | 3.85 | +1.44 (+8.09%) | 411,191 |
| 7 Jan 2008 | USD | 18.83 | 19.12 | 17.76 | 17.81 | 3.562 | -1.02 (-5.42%) | 247,460 |
| 4 Jan 2008 | USD | 19.87 | 20.1 | 18.7 | 18.83 | 3.766 | -1.24 (-6.18%) | 197,507 |
| 3 Jan 2008 | USD | 21 | 21.2 | 19.91 | 20.07 | 4.014 | -0.84 (-4.02%) | 187,224 |
