| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 23.09 | 23.38 | 20.45 | 20.91 | 4.182 | -2.17 (-9.40%) | 192,822 |
| 1 Jan 2008 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 4.616 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 22.57 | 23.6 | 22.28 | 23.08 | 4.616 | +0.33 (+1.45%) | 114,365 |
| 28 Dec 2007 | USD | 22.46 | 23.12 | 21.89 | 22.75 | 4.55 | +0.45 (+2.02%) | 75,685 |
| 27 Dec 2007 | USD | 23.22 | 23.22 | 22.27 | 22.3 | 4.46 | -0.88 (-3.80%) | 92,568 |
| 26 Dec 2007 | USD | 23.19 | 23.84 | 22.41 | 23.18 | 4.636 | -0.03 (-0.13%) | 78,897 |
| 25 Dec 2007 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 4.642 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 22.56 | 23.55 | 21.22 | 23.21 | 4.642 | +0.86 (+3.85%) | 41,718 |
| 21 Dec 2007 | USD | 22.62 | 22.62 | 22.08 | 22.35 | 4.47 | +0.21 (+0.95%) | 215,571 |
| 20 Dec 2007 | USD | 22.18 | 22.44 | 21.51 | 22.14 | 4.428 | +0.14 (+0.64%) | 94,675 |
| 19 Dec 2007 | USD | 22.06 | 22.53 | 21.46 | 22 | 4.4 | -0.15 (-0.68%) | 95,330 |
| 18 Dec 2007 | USD | 20.27 | 22.46 | 19.9 | 22.15 | 4.43 | +2.17 (+10.86%) | 137,783 |
| 17 Dec 2007 | USD | 21.5 | 21.66 | 19.94 | 19.98 | 3.996 | -1.59 (-7.37%) | 204,533 |
| 14 Dec 2007 | USD | 23 | 23.33 | 21.56 | 21.57 | 4.314 | -1.7 (-7.31%) | 124,171 |
| 13 Dec 2007 | USD | 23.57 | 23.59 | 22.96 | 23.27 | 4.654 | -0.12 (-0.51%) | 134,425 |
| 12 Dec 2007 | USD | 24.77 | 25.5 | 22.73 | 23.39 | 4.678 | -0.61 (-2.54%) | 222,474 |
| 11 Dec 2007 | USD | 25.5 | 25.69 | 23.83 | 24 | 4.8 | -1.47 (-5.77%) | 151,378 |
| 10 Dec 2007 | USD | 24.1 | 25.5 | 23.99 | 25.47 | 5.094 | +1.38 (+5.73%) | 193,082 |
| 7 Dec 2007 | USD | 24.19 | 24.19 | 23.52 | 24.09 | 4.818 | -0.1 (-0.41%) | 55,961 |
| 6 Dec 2007 | USD | 23.63 | 24.19 | 23.5 | 24.19 | 4.838 | +0.16 (+0.67%) | 116,001 |
| 5 Dec 2007 | USD | 24.2 | 24.2 | 23.53 | 24.03 | 4.806 | +0.28 (+1.18%) | 77,871 |
| 4 Dec 2007 | USD | 23.75 | 24.07 | 23.42 | 23.75 | 4.75 | -0.09 (-0.38%) | 77,712 |
| 3 Dec 2007 | USD | 23.92 | 24.2699 | 23.52 | 23.84 | 4.768 | -0.13 (-0.54%) | 111,423 |
| 30 Nov 2007 | USD | 24.16 | 24.2 | 23.83 | 23.97 | 4.794 | +0.2 (+0.84%) | 106,140 |
| 29 Nov 2007 | USD | 23.24 | 24.12 | 22.92 | 23.77 | 4.754 | +0.52 (+2.24%) | 93,279 |
| 28 Nov 2007 | USD | 22.3 | 23.26 | 21.58 | 23.25 | 4.65 | +1.22 (+5.54%) | 127,682 |
| 27 Nov 2007 | USD | 22.49 | 22.8 | 21.28 | 22.03 | 4.406 | -0.4 (-1.78%) | 242,175 |
| 26 Nov 2007 | USD | 22.88 | 23.26 | 22.33 | 22.43 | 4.486 | -0.97 (-4.15%) | 95,776 |
| 23 Nov 2007 | USD | 23.3 | 23.66 | 22.61 | 23.4 | 4.68 | +0.11 (+0.47%) | 61,462 |
| 22 Nov 2007 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 4.658 | 0.0 (0.0%) | 0 |
