| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 25.41 | 25.75 | 25.23 | 25.37 | 5.074 | -0.05 (-0.20%) | 152,919 |
| 9 Oct 2007 | USD | 24.95 | 25.49 | 24.81 | 25.42 | 5.084 | +0.5 (+2.01%) | 203,104 |
| 8 Oct 2007 | USD | 24.95 | 25 | 24.39 | 24.92 | 4.984 | +0.16 (+0.65%) | 92,029 |
| 5 Oct 2007 | USD | 24 | 25 | 23.67 | 24.76 | 4.952 | +0.88 (+3.69%) | 187,678 |
| 4 Oct 2007 | USD | 22.45 | 24 | 21.73 | 23.88 | 4.776 | +1.56 (+6.99%) | 184,062 |
| 3 Oct 2007 | USD | 22.46 | 22.53 | 21.3 | 22.32 | 4.464 | -0.22 (-0.98%) | 51,190 |
| 2 Oct 2007 | USD | 22.46 | 22.54 | 22.12 | 22.54 | 4.508 | +0.04 (+0.18%) | 77,672 |
| 1 Oct 2007 | USD | 21.3 | 22.5 | 21.24 | 22.5 | 4.5 | +1.24 (+5.83%) | 83,156 |
| 28 Sep 2007 | USD | 21.18 | 21.98 | 21.01 | 21.26 | 4.252 | +0.02 (+0.09%) | 86,607 |
| 27 Sep 2007 | USD | 21.25 | 21.7 | 19.96 | 21.24 | 4.248 | +0.02 (+0.09%) | 142,860 |
| 26 Sep 2007 | USD | 21.8 | 21.98 | 20.99 | 21.22 | 4.244 | -0.39 (-1.80%) | 53,739 |
| 25 Sep 2007 | USD | 21.73 | 22.19 | 21.1 | 21.61 | 4.322 | -0.3 (-1.37%) | 66,914 |
| 24 Sep 2007 | USD | 22.03 | 22.45 | 21.34 | 21.91 | 4.382 | -0.19 (-0.86%) | 68,472 |
| 21 Sep 2007 | USD | 22.5 | 22.5 | 21.62 | 22.1 | 4.42 | -0.34 (-1.52%) | 166,918 |
| 20 Sep 2007 | USD | 22 | 22.48 | 21.04 | 22.44 | 4.488 | +0.45 (+2.05%) | 58,593 |
| 19 Sep 2007 | USD | 21.5 | 22.5 | 21.09 | 21.99 | 4.398 | +0.54 (+2.52%) | 259,873 |
| 18 Sep 2007 | USD | 20.38 | 21.5 | 19.71 | 21.45 | 4.29 | +1.14 (+5.61%) | 116,300 |
| 17 Sep 2007 | USD | 20.43 | 20.58 | 20.12 | 20.31 | 4.062 | -0.25 (-1.22%) | 76,882 |
| 14 Sep 2007 | USD | 20.78 | 20.78 | 19.58 | 20.56 | 4.112 | -0.39 (-1.86%) | 93,974 |
| 13 Sep 2007 | USD | 21.32 | 21.32 | 20.73 | 20.95 | 4.19 | -0.31 (-1.46%) | 67,924 |
| 12 Sep 2007 | USD | 21.35 | 21.43 | 20.63 | 21.26 | 4.252 | -0.2 (-0.93%) | 101,924 |
| 11 Sep 2007 | USD | 21.04 | 21.5 | 21.04 | 21.46 | 4.292 | +0.28 (+1.32%) | 263,696 |
| 10 Sep 2007 | USD | 20.17 | 21.28 | 19.58 | 21.18 | 4.236 | +1.21 (+6.06%) | 397,838 |
| 7 Sep 2007 | USD | 19.77 | 20.17 | 18.3 | 19.97 | 3.994 | -0.08 (-0.40%) | 118,050 |
| 6 Sep 2007 | USD | 18.93 | 20.27 | 18.8 | 20.05 | 4.01 | +1.22 (+6.48%) | 158,022 |
| 5 Sep 2007 | USD | 19.01 | 19.36 | 18.22 | 18.83 | 3.766 | -0.34 (-1.77%) | 83,649 |
| 4 Sep 2007 | USD | 18.96 | 19.47 | 18.35 | 19.17 | 3.834 | +0.17 (+0.89%) | 124,634 |
| 3 Sep 2007 | USD | 19 | 19 | 19 | 19 | 3.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 19.71 | 20.06 | 18.63 | 19 | 3.8 | -0.46 (-2.36%) | 97,291 |
| 30 Aug 2007 | USD | 18.86 | 19.98 | 18.77 | 19.46 | 3.892 | +0.39 (+2.05%) | 168,130 |
