| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 18.29 | 19.15 | 18.29 | 19.07 | 3.814 | +0.85 (+4.67%) | 89,305 |
| 28 Aug 2007 | USD | 18.38 | 18.95 | 17.95 | 18.22 | 3.644 | -0.28 (-1.51%) | 80,859 |
| 27 Aug 2007 | USD | 18.36 | 19.23 | 18.28 | 18.5 | 3.7 | +0.05 (+0.27%) | 98,001 |
| 24 Aug 2007 | USD | 17.69 | 18.9 | 17.69 | 18.45 | 3.69 | +0.81 (+4.59%) | 125,106 |
| 23 Aug 2007 | USD | 18.46 | 19.27 | 17.6 | 17.64 | 3.528 | -0.7 (-3.82%) | 134,895 |
| 22 Aug 2007 | USD | 18.76 | 19.74 | 18.02 | 18.34 | 3.668 | -0.24 (-1.29%) | 100,403 |
| 21 Aug 2007 | USD | 17.94 | 18.99 | 17.87 | 18.58 | 3.716 | +0.68 (+3.80%) | 89,433 |
| 20 Aug 2007 | USD | 18.41 | 18.71 | 17.1 | 17.9 | 3.58 | -0.36 (-1.97%) | 127,063 |
| 17 Aug 2007 | USD | 21.16 | 21.16 | 18.18 | 18.26 | 3.652 | -1.7 (-8.52%) | 212,988 |
| 16 Aug 2007 | USD | 18.14 | 20.26 | 17.56 | 19.96 | 3.992 | +1.83 (+10.09%) | 179,389 |
| 15 Aug 2007 | USD | 18.34 | 19.44 | 18.11 | 18.13 | 3.626 | -0.27 (-1.47%) | 127,015 |
| 14 Aug 2007 | USD | 19.65 | 19.65 | 18.2 | 18.4 | 3.68 | -1.25 (-6.36%) | 128,348 |
| 13 Aug 2007 | USD | 20.96 | 20.96 | 19.58 | 19.65 | 3.93 | -1.12 (-5.39%) | 207,303 |
| 10 Aug 2007 | USD | 20.37 | 22.21 | 19.88 | 20.77 | 4.154 | +0.46 (+2.26%) | 228,640 |
| 9 Aug 2007 | USD | 19.55 | 20.91 | 19.55 | 20.31 | 4.062 | +0.06 (+0.30%) | 221,237 |
| 8 Aug 2007 | USD | 20 | 20.75 | 19.76 | 20.25 | 4.05 | +0.93 (+4.81%) | 351,418 |
| 7 Aug 2007 | USD | 18.19 | 19.75 | 17.92 | 19.32 | 3.864 | +0.99 (+5.40%) | 188,374 |
| 6 Aug 2007 | USD | 17.57 | 18.84 | 17.23 | 18.33 | 3.666 | +0.81 (+4.62%) | 161,524 |
| 3 Aug 2007 | USD | 17.86 | 17.86 | 17.33 | 17.52 | 3.504 | -0.38 (-2.12%) | 160,348 |
| 2 Aug 2007 | USD | 17.29 | 17.9 | 17.09 | 17.9 | 3.58 | +0.64 (+3.71%) | 111,653 |
| 1 Aug 2007 | USD | 16.84 | 17.37 | 16.57 | 17.26 | 3.452 | +0.35 (+2.07%) | 110,375 |
| 31 Jul 2007 | USD | 16.84 | 17.24 | 16.45 | 16.91 | 3.382 | +0.27 (+1.62%) | 144,233 |
| 30 Jul 2007 | USD | 16.2 | 17.04 | 16.1 | 16.64 | 3.328 | +0.43 (+2.65%) | 115,810 |
| 27 Jul 2007 | USD | 16.27 | 16.43 | 16.06 | 16.21 | 3.242 | -0.16 (-0.98%) | 159,384 |
| 26 Jul 2007 | USD | 16.11 | 16.38 | 15.9 | 16.37 | 3.274 | +0.02 (+0.12%) | 112,457 |
| 25 Jul 2007 | USD | 16.06 | 16.72 | 15.55 | 16.35 | 3.27 | +0.38 (+2.38%) | 127,044 |
| 24 Jul 2007 | USD | 17 | 17.04 | 15.49 | 15.97 | 3.194 | -1.13 (-6.61%) | 179,379 |
| 23 Jul 2007 | USD | 17.25 | 17.43 | 16.85 | 17.1 | 3.42 | -0.17 (-0.98%) | 147,514 |
| 20 Jul 2007 | USD | 18.1 | 18.1 | 17 | 17.27 | 3.454 | -0.87 (-4.80%) | 121,495 |
| 19 Jul 2007 | USD | 17.67 | 18.43 | 17.04 | 18.14 | 3.628 | +0.57 (+3.24%) | 146,838 |
