| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | USD | 25.32 | 26.27 | 24.61 | 25.36 | 5.072 | +0.04 (+0.16%) | 130,046 |
| 20 Nov 2006 | USD | 25.47 | 26.89 | 24.57 | 25.32 | 5.064 | -0.16 (-0.63%) | 167,951 |
| 17 Nov 2006 | USD | 25.91 | 29.24 | 25.28 | 25.48 | 5.096 | -0.32 (-1.24%) | 282,797 |
| 16 Nov 2006 | USD | 22.03 | 27.36 | 21.95 | 25.8 | 5.16 | +4.46 (+20.90%) | 726,014 |
| 15 Nov 2006 | USD | 20.54 | 21.619 | 20.17 | 21.34 | 4.268 | +1.15 (+5.70%) | 172,817 |
| 14 Nov 2006 | USD | 19.31 | 20.47 | 19.31 | 20.19 | 4.038 | +0.57 (+2.91%) | 48,690 |
| 13 Nov 2006 | USD | 19.69 | 20.13 | 19.17 | 19.62 | 3.924 | -0.19 (-0.96%) | 25,939 |
| 10 Nov 2006 | USD | 19.56 | 20 | 19.44 | 19.81 | 3.962 | -0.19 (-0.95%) | 57,724 |
| 9 Nov 2006 | USD | 18.79 | 20 | 18.79 | 20 | 4 | +0.88 (+4.60%) | 132,097 |
| 8 Nov 2006 | USD | 18.92 | 19.44 | 18.25 | 19.12 | 3.824 | +0.11 (+0.58%) | 109,825 |
| 7 Nov 2006 | USD | 19.5 | 19.5 | 18.93 | 19.01 | 3.802 | -0.49 (-2.51%) | 131,093 |
| 6 Nov 2006 | USD | 20.5 | 20.5 | 19.5 | 19.5 | 3.9 | -0.8 (-3.94%) | 94,472 |
| 3 Nov 2006 | USD | 20.44 | 20.5 | 19.78 | 20.3 | 4.06 | -0.37 (-1.79%) | 43,222 |
| 2 Nov 2006 | USD | 20 | 21.15 | 19.56 | 20.67 | 4.134 | +0.52 (+2.58%) | 78,984 |
| 1 Nov 2006 | USD | 20.55 | 21.5 | 20 | 20.15 | 4.03 | -0.65 (-3.13%) | 111,412 |
| 31 Oct 2006 | USD | 20.75 | 21 | 19.25 | 20.8 | 4.16 | +0.11 (+0.53%) | 88,768 |
| 30 Oct 2006 | USD | 20.6 | 21.45 | 20.21 | 20.69 | 4.138 | +0.09 (+0.44%) | 98,970 |
| 27 Oct 2006 | USD | 20.25 | 20.7 | 19.75 | 20.6 | 4.12 | +0.5 (+2.49%) | 356,397 |
| 26 Oct 2006 | USD | 19.03 | 20.27 | 19 | 20.1 | 4.02 | +0.6 (+3.08%) | 151,328 |
| 25 Oct 2006 | USD | 17.38 | 20.25 | 17.38 | 19.5 | 3.9 | +1.81 (+10.23%) | 592,049 |
| 24 Oct 2006 | USD | 18.01 | 18.23 | 17.5 | 17.69 | 3.538 | -0.6 (-3.28%) | 444,983 |
| 23 Oct 2006 | USD | 18.95 | 19.25 | 17.8 | 18.29 | 3.658 | -0.55 (-2.92%) | 778,202 |
| 20 Oct 2006 | USD | 15.95 | 18.84 | 15.45 | 18.84 | 3.768 | 0.0 (0.0%) | 6,524,108 |
