| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 24.61 | 24.86 | 24.6 | 24.72 | 4.944 | -0.02 (-0.08%) | 48,597 |
| 30 Jan 2007 | USD | 24.29 | 24.74 | 24.27 | 24.74 | 4.948 | +0.34 (+1.39%) | 25,901 |
| 29 Jan 2007 | USD | 23.62 | 24.41 | 23.62 | 24.4 | 4.88 | +0.67 (+2.82%) | 22,591 |
| 26 Jan 2007 | USD | 23.82 | 23.82 | 23.24 | 23.73 | 4.746 | +0.02 (+0.08%) | 18,496 |
| 25 Jan 2007 | USD | 23.49 | 23.76 | 23.2 | 23.71 | 4.742 | +0.35 (+1.50%) | 34,879 |
| 24 Jan 2007 | USD | 23.15 | 23.47 | 23.15 | 23.36 | 4.672 | +0.02 (+0.09%) | 26,910 |
| 23 Jan 2007 | USD | 23.34 | 23.44 | 22.96 | 23.34 | 4.668 | -0.06 (-0.26%) | 88,182 |
| 22 Jan 2007 | USD | 23.64 | 23.64 | 22.52 | 23.4 | 4.68 | -0.16 (-0.68%) | 81,219 |
| 19 Jan 2007 | USD | 22.9 | 23.78 | 22.9 | 23.56 | 4.712 | +0.55 (+2.39%) | 70,271 |
| 18 Jan 2007 | USD | 22.92 | 23.1 | 22.59 | 23.01 | 4.602 | +0.02 (+0.09%) | 100,979 |
| 17 Jan 2007 | USD | 23.02 | 23.2 | 22.81 | 22.99 | 4.598 | -0.03 (-0.13%) | 49,006 |
| 16 Jan 2007 | USD | 22.82 | 23.16 | 22.49 | 23.02 | 4.604 | +0.31 (+1.37%) | 50,937 |
| 15 Jan 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 4.542 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 22.49 | 23 | 22.22 | 22.71 | 4.542 | +0.32 (+1.43%) | 71,128 |
| 11 Jan 2007 | USD | 21.68 | 22.92 | 21.58 | 22.39 | 4.478 | +0.82 (+3.80%) | 84,034 |
| 10 Jan 2007 | USD | 21 | 21.9 | 21 | 21.57 | 4.314 | +0.52 (+2.47%) | 87,545 |
| 9 Jan 2007 | USD | 21.01 | 21.24 | 21 | 21.05 | 4.21 | -0.04 (-0.19%) | 13,881 |
| 8 Jan 2007 | USD | 21.01 | 21.28 | 20.91 | 21.09 | 4.218 | -0.01 (-0.05%) | 43,931 |
| 5 Jan 2007 | USD | 21.02 | 21.4 | 20.71 | 21.1 | 4.22 | +0.1 (+0.48%) | 32,894 |
| 4 Jan 2007 | USD | 20.6 | 21.4 | 20.6 | 21 | 4.2 | +0.42 (+2.04%) | 43,634 |
| 3 Jan 2007 | USD | 20.96 | 22.15 | 20.03 | 20.58 | 4.116 | -0.46 (-2.19%) | 71,148 |
| 2 Jan 2007 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 4.208 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 4.208 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 20.96 | 22.18 | 20.31 | 21.04 | 4.208 | +0.19 (+0.91%) | 238,079 |
| 28 Dec 2006 | USD | 20.81 | 21.17 | 20.7 | 20.85 | 4.17 | -0.07 (-0.33%) | 16,933 |
| 27 Dec 2006 | USD | 21.01 | 21.05 | 20.69 | 20.92 | 4.184 | -0.04 (-0.19%) | 47,302 |
| 26 Dec 2006 | USD | 21.2 | 21.3 | 20.81 | 20.96 | 4.192 | -0.14 (-0.66%) | 63,503 |
| 25 Dec 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 4.22 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 21.53 | 21.62 | 21 | 21.1 | 4.22 | -0.54 (-2.50%) | 84,551 |
| 21 Dec 2006 | USD | 21.93 | 21.95 | 21.5 | 21.64 | 4.328 | -0.18 (-0.82%) | 6,105 |
