Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 18.92 | 19.44 | 18.25 | 19.12 | 3.824 | +0.11 (+0.58%) | 109,825 |
7 Nov 2006 | USD | 19.5 | 19.5 | 18.93 | 19.01 | 3.802 | -0.49 (-2.51%) | 131,093 |
6 Nov 2006 | USD | 20.5 | 20.5 | 19.5 | 19.5 | 3.9 | -0.8 (-3.94%) | 94,472 |
3 Nov 2006 | USD | 20.44 | 20.5 | 19.78 | 20.3 | 4.06 | -0.37 (-1.79%) | 43,222 |
2 Nov 2006 | USD | 20 | 21.15 | 19.56 | 20.67 | 4.134 | +0.52 (+2.58%) | 78,984 |
1 Nov 2006 | USD | 20.55 | 21.5 | 20 | 20.15 | 4.03 | -0.65 (-3.13%) | 111,412 |
31 Oct 2006 | USD | 20.75 | 21 | 19.25 | 20.8 | 4.16 | +0.11 (+0.53%) | 88,768 |
30 Oct 2006 | USD | 20.6 | 21.45 | 20.21 | 20.69 | 4.138 | +0.09 (+0.44%) | 98,970 |
27 Oct 2006 | USD | 20.25 | 20.7 | 19.75 | 20.6 | 4.12 | +0.5 (+2.49%) | 356,397 |
26 Oct 2006 | USD | 19.03 | 20.27 | 19 | 20.1 | 4.02 | +0.6 (+3.08%) | 151,328 |
25 Oct 2006 | USD | 17.38 | 20.25 | 17.38 | 19.5 | 3.9 | +1.81 (+10.23%) | 592,049 |
24 Oct 2006 | USD | 18.01 | 18.23 | 17.5 | 17.69 | 3.538 | -0.6 (-3.28%) | 444,983 |
23 Oct 2006 | USD | 18.95 | 19.25 | 17.8 | 18.29 | 3.658 | -0.55 (-2.92%) | 778,202 |
20 Oct 2006 | USD | 15.95 | 18.84 | 15.45 | 18.84 | 3.768 | 0.0 (0.0%) | 6,524,108 |