| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 122.76 | 124.11 | 120.52 | 121.08 | 24.216 | -4.02 (-3.21%) | 121,500 |
| 9 Feb 2022 | USD | 124.96 | 125.56 | 124.18 | 125.1 | 25.02 | +1.31 (+1.06%) | 82,500 |
| 8 Feb 2022 | USD | 122.18 | 124.56 | 121.83 | 123.79 | 24.758 | +1.22 (+1.00%) | 128,200 |
| 7 Feb 2022 | USD | 122.01 | 124.01 | 121.47 | 122.57 | 24.514 | +0.2 (+0.16%) | 135,400 |
| 4 Feb 2022 | USD | 120.54 | 123.54 | 119.05 | 122.37 | 24.474 | +0.98 (+0.81%) | 155,600 |
| 3 Feb 2022 | USD | 120.11 | 122.14 | 120.02 | 121.39 | 24.278 | -0.56 (-0.46%) | 245,500 |
| 2 Feb 2022 | USD | 122.05 | 123.18 | 121.35 | 121.95 | 24.39 | +0.04 (+0.03%) | 183,200 |
| 1 Feb 2022 | USD | 120.99 | 123.4 | 119.83 | 121.91 | 24.382 | +1.39 (+1.15%) | 214,200 |
| 31 Jan 2022 | USD | 118.09 | 121.13 | 117.23 | 120.52 | 24.104 | +2.43 (+2.06%) | 369,600 |
| 28 Jan 2022 | USD | 115.52 | 118.1 | 114.2 | 118.09 | 23.618 | +3.09 (+2.69%) | 179,400 |
| 27 Jan 2022 | USD | 117.51 | 119.67 | 114.63 | 115 | 23 | -1.85 (-1.58%) | 230,700 |
| 26 Jan 2022 | USD | 120.28 | 124.59 | 116.31 | 116.85 | 23.37 | -2.28 (-1.91%) | 264,400 |
| 25 Jan 2022 | USD | 125.24 | 127.91 | 118.96 | 119.13 | 23.826 | -7.82 (-6.16%) | 282,785 |
| 24 Jan 2022 | USD | 123.38 | 127.58 | 121.51 | 126.95 | 25.39 | +1.76 (+1.41%) | 206,641 |
| 21 Jan 2022 | USD | 125.46 | 129.72 | 123.64 | 125.19 | 25.038 | -1.44 (-1.14%) | 201,300 |
| 20 Jan 2022 | USD | 127.36 | 129.35 | 125.67 | 126.63 | 25.326 | +0.22 (+0.17%) | 180,700 |
| 19 Jan 2022 | USD | 128.61 | 130.01 | 126.16 | 126.41 | 25.282 | -1.14 (-0.89%) | 175,300 |
| 18 Jan 2022 | USD | 128.06 | 131.96 | 127.03 | 127.55 | 25.51 | -2.17 (-1.67%) | 188,500 |
| 14 Jan 2022 | USD | 128.28 | 130.28 | 126.4 | 129.72 | 25.944 | -0.29 (-0.22%) | 161,700 |
| 13 Jan 2022 | USD | 132.14 | 135.53 | 129.7 | 130.01 | 26.002 | -1.83 (-1.39%) | 78,200 |
| 12 Jan 2022 | USD | 133.01 | 134.5 | 131.46 | 131.84 | 26.368 | -0.86 (-0.65%) | 123,300 |
| 11 Jan 2022 | USD | 132.26 | 133.76 | 130.33 | 132.7 | 26.54 | +0.65 (+0.49%) | 113,600 |
| 10 Jan 2022 | USD | 132.71 | 132.71 | 130.28 | 132.05 | 26.41 | -1.56 (-1.17%) | 176,500 |
| 7 Jan 2022 | USD | 136.33 | 136.92 | 133.47 | 133.61 | 26.722 | -3.23 (-2.36%) | 217,700 |
| 6 Jan 2022 | USD | 136.35 | 138.05 | 135.94 | 136.84 | 27.368 | +0.17 (+0.12%) | 148,400 |
| 5 Jan 2022 | USD | 144.04 | 144.04 | 136.38 | 136.67 | 27.334 | -7.64 (-5.29%) | 182,900 |
| 4 Jan 2022 | USD | 144.88 | 145.42 | 144 | 144.31 | 28.862 | -0.55 (-0.38%) | 142,700 |
| 3 Jan 2022 | USD | 145 | 146.2 | 144.51 | 144.86 | 28.972 | +0.09 (+0.06%) | 150,000 |
| 31 Dec 2021 | USD | 144.38 | 145.71 | 144.06 | 144.77 | 28.954 | +0.05 (+0.03%) | 80,000 |
| 30 Dec 2021 | USD | 143.36 | 145.96 | 143.36 | 144.72 | 28.944 | -0.34 (-0.23%) | 98,600 |
