| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 144.27 | 145.13 | 143.8 | 145.06 | 29.012 | +0.88 (+0.61%) | 71,000 |
| 28 Dec 2021 | USD | 144.29 | 145.43 | 143.68 | 144.18 | 28.836 | -0.3 (-0.21%) | 123,300 |
| 27 Dec 2021 | USD | 140.6 | 144.79 | 140.36 | 144.48 | 28.896 | +4.66 (+3.33%) | 155,500 |
| 23 Dec 2021 | USD | 136.42 | 140.1 | 136.42 | 139.82 | 27.964 | +1.43 (+1.03%) | 121,800 |
| 22 Dec 2021 | USD | 136.53 | 138.5 | 136.32 | 138.39 | 27.678 | +2.2 (+1.62%) | 87,000 |
| 21 Dec 2021 | USD | 133.57 | 136.23 | 133.21 | 136.19 | 27.238 | +3.29 (+2.48%) | 212,800 |
| 20 Dec 2021 | USD | 131.47 | 133.32 | 130.81 | 132.9 | 26.58 | +0.87 (+0.66%) | 293,500 |
| 17 Dec 2021 | USD | 131 | 133.31 | 128.26 | 132.03 | 26.406 | -0.57 (-0.43%) | 362,100 |
| 16 Dec 2021 | USD | 134.92 | 136.88 | 131.22 | 132.6 | 26.52 | -1.1 (-0.82%) | 102,700 |
| 15 Dec 2021 | USD | 133.36 | 134.1 | 131.06 | 133.7 | 26.74 | +0.89 (+0.67%) | 191,900 |
| 14 Dec 2021 | USD | 132.76 | 134.59 | 131.26 | 132.81 | 26.562 | -1.13 (-0.84%) | 106,900 |
| 13 Dec 2021 | USD | 135.24 | 136.64 | 133.91 | 133.94 | 26.788 | -1.61 (-1.19%) | 105,700 |
| 10 Dec 2021 | USD | 136.51 | 136.92 | 134.98 | 135.55 | 27.11 | +0.28 (+0.21%) | 79,900 |
| 9 Dec 2021 | USD | 136.43 | 137.7 | 135.07 | 135.27 | 27.054 | -2.17 (-1.58%) | 91,400 |
| 8 Dec 2021 | USD | 136.52 | 137.99 | 135.5 | 137.44 | 27.488 | +0.96 (+0.70%) | 77,817 |
| 7 Dec 2021 | USD | 135.36 | 136.74 | 134.715 | 136.48 | 27.296 | +2.69 (+2.01%) | 73,500 |
| 6 Dec 2021 | USD | 132.12 | 134.805 | 132.12 | 133.79 | 26.758 | +2.25 (+1.71%) | 110,011 |
| 3 Dec 2021 | USD | 133.59 | 133.59 | 130.7 | 131.54 | 26.308 | -1.51 (-1.13%) | 107,800 |
| 2 Dec 2021 | USD | 129.67 | 133.34 | 128.81 | 133.05 | 26.61 | +4.08 (+3.16%) | 99,900 |
| 1 Dec 2021 | USD | 131.38 | 133.54 | 126.94 | 128.97 | 25.794 | -0.9 (-0.69%) | 212,800 |
| 30 Nov 2021 | USD | 130.94 | 132.84 | 129.32 | 129.87 | 25.974 | -2.13 (-1.61%) | 232,300 |
| 29 Nov 2021 | USD | 129.95 | 134.08 | 129.95 | 132 | 26.4 | +3.52 (+2.74%) | 141,500 |
| 26 Nov 2021 | USD | 131.28 | 133.67 | 128.38 | 128.48 | 25.696 | -5.3 (-3.96%) | 118,400 |
| 24 Nov 2021 | USD | 132.84 | 134.91 | 131.98 | 133.78 | 26.756 | -0.11 (-0.08%) | 91,400 |
| 23 Nov 2021 | USD | 134.57 | 135.07 | 131.34 | 133.89 | 26.778 | -0.41 (-0.31%) | 160,100 |
| 22 Nov 2021 | USD | 137.75 | 138.98 | 134.3 | 134.3 | 26.86 | -2.74 (-2.00%) | 118,500 |
| 19 Nov 2021 | USD | 135.36 | 138.17 | 135.21 | 137.04 | 27.408 | +1.51 (+1.11%) | 138,300 |
| 18 Nov 2021 | USD | 134.73 | 136.31 | 133.82 | 135.53 | 27.106 | +0.77 (+0.57%) | 214,000 |
| 17 Nov 2021 | USD | 136.14 | 136.34 | 134.54 | 134.76 | 26.952 | -1.79 (-1.31%) | 111,700 |
| 16 Nov 2021 | USD | 136.58 | 138.03 | 136.48 | 136.55 | 27.31 | +0.24 (+0.18%) | 119,100 |
