| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 136.86 | 137.04 | 135.28 | 136.31 | 27.262 | +0.01 (+0.01%) | 107,000 |
| 12 Nov 2021 | USD | 137.6 | 138.4 | 135.57 | 136.3 | 27.26 | -1.01 (-0.74%) | 137,300 |
| 11 Nov 2021 | USD | 134.46 | 137.46 | 133.67 | 137.31 | 27.462 | +3.34 (+2.49%) | 109,900 |
| 10 Nov 2021 | USD | 134.79 | 135.53 | 133 | 133.97 | 26.794 | -1.68 (-1.24%) | 127,600 |
| 9 Nov 2021 | USD | 135.92 | 137.11 | 135.17 | 135.65 | 27.13 | -0.26 (-0.19%) | 133,000 |
| 8 Nov 2021 | USD | 136.7 | 136.7 | 129.54 | 135.91 | 27.182 | -1.23 (-0.90%) | 170,000 |
| 5 Nov 2021 | USD | 134.75 | 138.54 | 134.65 | 137.14 | 27.428 | +2.42 (+1.80%) | 185,000 |
| 4 Nov 2021 | USD | 131.15 | 134.75 | 131.15 | 134.72 | 26.944 | +4.26 (+3.27%) | 252,500 |
| 3 Nov 2021 | USD | 130.04 | 131.75 | 129 | 130.46 | 26.092 | +1.02 (+0.79%) | 256,500 |
| 2 Nov 2021 | USD | 127.75 | 130.2 | 123.91 | 129.44 | 25.888 | +6.44 (+5.24%) | 276,500 |
| 1 Nov 2021 | USD | 123.01 | 123.49 | 122.22 | 123 | 24.6 | +0.37 (+0.30%) | 153,000 |
| 29 Oct 2021 | USD | 122.51 | 122.97 | 120.42 | 122.63 | 24.526 | +0.31 (+0.25%) | 132,100 |
| 28 Oct 2021 | USD | 123.15 | 124.41 | 120.82 | 122.32 | 24.464 | -0.62 (-0.50%) | 106,800 |
| 27 Oct 2021 | USD | 124.69 | 125.46 | 122.62 | 122.94 | 24.588 | -1.56 (-1.25%) | 154,900 |
| 26 Oct 2021 | USD | 122.73 | 125.12 | 122.63 | 124.5 | 24.9 | +1.77 (+1.44%) | 312,600 |
| 25 Oct 2021 | USD | 125.12 | 125.12 | 121.43 | 122.73 | 24.546 | -1.56 (-1.26%) | 168,300 |
| 22 Oct 2021 | USD | 123.2 | 125.15 | 122.16 | 124.29 | 24.858 | +1.45 (+1.18%) | 332,100 |
| 21 Oct 2021 | USD | 123.4 | 123.86 | 122.59 | 122.84 | 24.568 | -0.86 (-0.70%) | 125,600 |
| 20 Oct 2021 | USD | 124.41 | 125.26 | 122.85 | 123.7 | 24.74 | -0.43 (-0.35%) | 204,100 |
| 19 Oct 2021 | USD | 126.5 | 126.5 | 123.9406 | 124.13 | 24.826 | -1.7 (-1.35%) | 123,635 |
| 18 Oct 2021 | USD | 123.57 | 126.03 | 123.57 | 125.83 | 25.166 | +1.68 (+1.35%) | 129,502 |
| 15 Oct 2021 | USD | 127.75 | 127.75 | 123.93 | 124.15 | 24.83 | -2.9 (-2.28%) | 148,000 |
| 14 Oct 2021 | USD | 124.44 | 127.52 | 123.53 | 127.05 | 25.41 | +3.64 (+2.95%) | 348,700 |
| 13 Oct 2021 | USD | 125 | 125.4 | 122.61 | 123.41 | 24.682 | -1.45 (-1.16%) | 127,900 |
| 12 Oct 2021 | USD | 123.35 | 125.41 | 122.26 | 124.86 | 24.972 | +1.53 (+1.24%) | 119,200 |
| 11 Oct 2021 | USD | 125.87 | 126.23 | 123.33 | 123.33 | 24.666 | -2.58 (-2.05%) | 67,700 |
| 8 Oct 2021 | USD | 124.87 | 126.55 | 122 | 125.91 | 25.182 | +1.19 (+0.95%) | 124,900 |
| 7 Oct 2021 | USD | 124.63 | 126.41 | 124.61 | 124.72 | 24.944 | +0.31 (+0.25%) | 151,000 |
| 6 Oct 2021 | USD | 124 | 124.82 | 123.41 | 124.41 | 24.882 | -0.79 (-0.63%) | 112,900 |
| 5 Oct 2021 | USD | 126.98 | 128.04 | 124.89 | 125.2 | 25.04 | -1.08 (-0.86%) | 181,600 |
