| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 126 | 126.88 | 124.41 | 126.28 | 25.256 | -0.5 (-0.39%) | 98,300 |
| 1 Oct 2021 | USD | 123.11 | 128.27 | 123.1 | 126.78 | 25.356 | +3.66 (+2.97%) | 140,100 |
| 30 Sep 2021 | USD | 126.58 | 126.93 | 122.95 | 123.12 | 24.624 | -3.12 (-2.47%) | 130,900 |
| 29 Sep 2021 | USD | 123.76 | 126.89 | 123.43 | 126.24 | 25.248 | +2.73 (+2.21%) | 114,800 |
| 28 Sep 2021 | USD | 123.15 | 124.32 | 122.18 | 123.51 | 24.702 | -0.52 (-0.42%) | 205,100 |
| 27 Sep 2021 | USD | 123.25 | 124.41 | 122.52 | 124.03 | 24.806 | +0.09 (+0.07%) | 95,100 |
| 24 Sep 2021 | USD | 122.95 | 126.06 | 119.54 | 123.94 | 24.788 | +0.45 (+0.36%) | 72,400 |
| 23 Sep 2021 | USD | 122.99 | 125.01 | 122.04 | 123.49 | 24.698 | +0.77 (+0.63%) | 166,300 |
| 22 Sep 2021 | USD | 121.22 | 123.68 | 119.91 | 122.72 | 24.544 | +2.18 (+1.81%) | 128,500 |
| 21 Sep 2021 | USD | 121.29 | 121.3 | 119.57 | 120.54 | 24.108 | +0.38 (+0.32%) | 128,400 |
| 20 Sep 2021 | USD | 120.26 | 121.95 | 118.51 | 120.16 | 24.032 | -1.8 (-1.48%) | 108,900 |
| 17 Sep 2021 | USD | 123.6 | 124 | 121.39 | 121.96 | 24.392 | -1.35 (-1.09%) | 510,200 |
| 16 Sep 2021 | USD | 123.87 | 124.62 | 122.65 | 123.31 | 24.662 | -0.35 (-0.28%) | 137,300 |
| 15 Sep 2021 | USD | 124.05 | 126.23 | 123.52 | 123.66 | 24.732 | -0.28 (-0.23%) | 186,900 |
| 14 Sep 2021 | USD | 122.59 | 124.11 | 122.2 | 123.94 | 24.788 | +1.46 (+1.19%) | 115,800 |
| 13 Sep 2021 | USD | 122.61 | 122.61 | 120.79 | 122.48 | 24.496 | +0.6 (+0.49%) | 104,300 |
| 10 Sep 2021 | USD | 122.96 | 123.75 | 121.34 | 121.88 | 24.376 | -0.73 (-0.60%) | 185,600 |
| 9 Sep 2021 | USD | 123.24 | 123.44 | 122 | 122.61 | 24.522 | -0.7 (-0.57%) | 122,600 |
| 8 Sep 2021 | USD | 121.78 | 123.85 | 121.24 | 123.31 | 24.662 | +1.09 (+0.89%) | 96,300 |
| 7 Sep 2021 | USD | 122.99 | 123.61 | 122.04 | 122.22 | 24.444 | -1.04 (-0.84%) | 137,900 |
| 3 Sep 2021 | USD | 123.08 | 123.71 | 122.65 | 123.26 | 24.652 | -0.2 (-0.16%) | 123,000 |
| 2 Sep 2021 | USD | 123.14 | 124.46 | 122.52 | 123.46 | 24.692 | +0.97 (+0.79%) | 90,800 |
| 1 Sep 2021 | USD | 123.68 | 123.93 | 122.31 | 122.49 | 24.498 | -0.65 (-0.53%) | 144,100 |
| 31 Aug 2021 | USD | 122.68 | 123.46 | 121.69 | 123.14 | 24.628 | +0.11 (+0.09%) | 148,200 |
| 30 Aug 2021 | USD | 120.16 | 124.07 | 120.16 | 123.03 | 24.606 | +2.55 (+2.12%) | 232,200 |
| 27 Aug 2021 | USD | 118.54 | 121.43 | 117.82 | 120.48 | 24.096 | +2.3 (+1.95%) | 231,100 |
| 26 Aug 2021 | USD | 119.93 | 120.58 | 118.11 | 118.18 | 23.636 | -1.77 (-1.48%) | 121,900 |
| 25 Aug 2021 | USD | 117.88 | 120.43 | 117.88 | 119.95 | 23.99 | +2.08 (+1.76%) | 140,100 |
| 24 Aug 2021 | USD | 120.14 | 120.8283 | 117.76 | 117.87 | 23.574 | -2.41 (-2.00%) | 212,837 |
| 23 Aug 2021 | USD | 120.31 | 120.74 | 119.78 | 120.28 | 24.056 | +0.44 (+0.37%) | 82,541 |
