| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 120.2 | 120.99 | 119.57 | 119.84 | 23.968 | -0.36 (-0.30%) | 171,500 |
| 19 Aug 2021 | USD | 119.19 | 121.48 | 119.06 | 120.2 | 24.04 | +0.05 (+0.04%) | 166,300 |
| 18 Aug 2021 | USD | 120.66 | 124.98 | 120.09 | 120.15 | 24.03 | -0.34 (-0.28%) | 142,600 |
| 17 Aug 2021 | USD | 121.18 | 122.39 | 119.44 | 120.49 | 24.098 | -0.88 (-0.73%) | 171,700 |
| 16 Aug 2021 | USD | 120.04 | 121.55 | 119.26 | 121.37 | 24.274 | +1.24 (+1.03%) | 171,400 |
| 13 Aug 2021 | USD | 119.88 | 121.11 | 118.72 | 120.13 | 24.026 | +0.41 (+0.34%) | 154,100 |
| 12 Aug 2021 | USD | 120.04 | 120.98 | 119.03 | 119.72 | 23.944 | -0.31 (-0.26%) | 147,800 |
| 11 Aug 2021 | USD | 118.57 | 120.33 | 118.14 | 120.03 | 24.006 | +1.73 (+1.46%) | 109,500 |
| 10 Aug 2021 | USD | 116.85 | 118.31 | 116.85 | 118.3 | 23.66 | +1.24 (+1.06%) | 120,900 |
| 9 Aug 2021 | USD | 118.6 | 119.33 | 115.94 | 117.06 | 23.412 | -1.5 (-1.27%) | 112,400 |
| 6 Aug 2021 | USD | 115.59 | 118.68 | 115.49 | 118.56 | 23.712 | +2.96 (+2.56%) | 236,900 |
| 5 Aug 2021 | USD | 115.15 | 117.22 | 113.54 | 115.6 | 23.12 | +0.74 (+0.64%) | 154,100 |
| 4 Aug 2021 | USD | 116.97 | 117.95 | 114.7 | 114.86 | 22.972 | -2.77 (-2.35%) | 161,600 |
| 3 Aug 2021 | USD | 114.61 | 117.86 | 113.97 | 117.63 | 23.526 | +3.13 (+2.73%) | 280,300 |
| 2 Aug 2021 | USD | 113.13 | 114.86 | 113.13 | 114.5 | 22.9 | +1.28 (+1.13%) | 181,800 |
| 30 Jul 2021 | USD | 109.42 | 113.63 | 108.78 | 113.22 | 22.644 | +4.36 (+4.01%) | 193,300 |
| 29 Jul 2021 | USD | 108.4 | 111.87 | 106.86 | 108.86 | 21.772 | +1.44 (+1.34%) | 241,100 |
| 28 Jul 2021 | USD | 106.67 | 108.51 | 105.69 | 107.42 | 21.484 | +0.74 (+0.69%) | 138,000 |
| 27 Jul 2021 | USD | 107.14 | 108.01 | 106.15 | 106.68 | 21.336 | -0.63 (-0.59%) | 107,400 |
| 26 Jul 2021 | USD | 107.03 | 108.22 | 106.25 | 107.31 | 21.462 | +0.45 (+0.42%) | 124,300 |
| 23 Jul 2021 | USD | 106.58 | 107.75 | 105.93 | 106.86 | 21.372 | +0.5 (+0.47%) | 221,900 |
| 22 Jul 2021 | USD | 109.01 | 109.01 | 106.17 | 106.36 | 21.272 | -2.52 (-2.31%) | 115,900 |
| 21 Jul 2021 | USD | 108.49 | 110.44 | 108.49 | 108.88 | 21.776 | +0.3 (+0.28%) | 117,200 |
| 20 Jul 2021 | USD | 106.44 | 110.11 | 106.44 | 108.58 | 21.716 | +2.33 (+2.19%) | 248,800 |
| 19 Jul 2021 | USD | 107.2 | 107.2 | 105.98 | 106.25 | 21.25 | -1.73 (-1.60%) | 126,100 |
| 16 Jul 2021 | USD | 109.28 | 109.85 | 107.6 | 107.98 | 21.596 | -0.72 (-0.66%) | 114,800 |
| 15 Jul 2021 | USD | 108.79 | 109.1 | 108.04 | 108.7 | 21.74 | +0.36 (+0.33%) | 118,700 |
| 14 Jul 2021 | USD | 107.58 | 108.59 | 107.18 | 108.34 | 21.668 | +0.89 (+0.83%) | 107,800 |
| 13 Jul 2021 | USD | 107.71 | 108.31 | 107.21 | 107.45 | 21.49 | -0.12 (-0.11%) | 76,800 |
| 12 Jul 2021 | USD | 107.31 | 108.13 | 106.62 | 107.57 | 21.514 | -0.22 (-0.20%) | 62,200 |
