Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 107.46 | 108.05 | 106.88 | 107.79 | 21.558 | +0.75 (+0.70%) | 99,200 |
8 Jul 2021 | USD | 107.04 | 108.22 | 106.09 | 107.04 | 21.408 | -0.43 (-0.40%) | 115,500 |
7 Jul 2021 | USD | 106.59 | 108 | 106.47 | 107.47 | 21.494 | +1.18 (+1.11%) | 140,100 |
6 Jul 2021 | USD | 107 | 107.26 | 105.07 | 106.29 | 21.258 | -0.33 (-0.31%) | 80,500 |
2 Jul 2021 | USD | 107.04 | 107.18 | 106.12 | 106.62 | 21.324 | -0.27 (-0.25%) | 67,200 |
1 Jul 2021 | USD | 107.12 | 107.43 | 106.56 | 106.89 | 21.378 | +0.63 (+0.59%) | 122,000 |
30 Jun 2021 | USD | 106.77 | 107.53 | 106.17 | 106.26 | 21.252 | -0.75 (-0.70%) | 144,900 |
29 Jun 2021 | USD | 105.84 | 108.66 | 105.74 | 107.01 | 21.402 | +0.99 (+0.93%) | 164,400 |
28 Jun 2021 | USD | 106.94 | 106.94 | 105.36 | 106.02 | 21.204 | -0.55 (-0.52%) | 144,800 |
25 Jun 2021 | USD | 106.61 | 107.63 | 106.38 | 106.57 | 21.314 | -0.19 (-0.18%) | 393,400 |
24 Jun 2021 | USD | 106.83 | 106.85 | 105.27 | 106.76 | 21.352 | +0.97 (+0.92%) | 91,800 |
23 Jun 2021 | USD | 106.57 | 107.06 | 105.52 | 105.79 | 21.158 | -0.52 (-0.49%) | 130,800 |
22 Jun 2021 | USD | 106.12 | 106.63 | 105.04 | 106.31 | 21.262 | +0.14 (+0.13%) | 164,900 |
21 Jun 2021 | USD | 106.22 | 108.07 | 105.49 | 106.17 | 21.234 | +0.44 (+0.42%) | 135,100 |
18 Jun 2021 | USD | 104.84 | 106.15 | 104.62 | 105.73 | 21.146 | -0.15 (-0.14%) | 276,500 |
17 Jun 2021 | USD | 104.77 | 106 | 104.67 | 105.88 | 21.176 | +0.7 (+0.67%) | 110,800 |
16 Jun 2021 | USD | 105.3 | 106.13 | 104.69 | 105.18 | 21.036 | -0.97 (-0.91%) | 119,800 |
15 Jun 2021 | USD | 107.18 | 108.04 | 105.54 | 106.15 | 21.23 | -0.47 (-0.44%) | 253,000 |
14 Jun 2021 | USD | 104.99 | 106.72 | 104.59 | 106.62 | 21.324 | +1.46 (+1.39%) | 196,500 |
11 Jun 2021 | USD | 103.44 | 105.31 | 102.99 | 105.16 | 21.032 | +1.72 (+1.66%) | 115,300 |
10 Jun 2021 | USD | 104.3 | 104.5 | 102.94 | 103.44 | 20.688 | -0.56 (-0.54%) | 94,100 |
9 Jun 2021 | USD | 104.53 | 104.66 | 103.51 | 104 | 20.8 | -0.33 (-0.32%) | 107,100 |
8 Jun 2021 | USD | 103.89 | 104.79 | 103.79 | 104.33 | 20.866 | +0.45 (+0.43%) | 337,400 |
7 Jun 2021 | USD | 103.61 | 104.41 | 102.53 | 103.88 | 20.776 | +0.06 (+0.06%) | 109,900 |
4 Jun 2021 | USD | 102.84 | 104.12 | 101.22 | 103.82 | 20.764 | +2 (+1.96%) | 83,400 |
3 Jun 2021 | USD | 101.94 | 101.98 | 100.87 | 101.82 | 20.364 | -0.47 (-0.46%) | 97,700 |
2 Jun 2021 | USD | 102.69 | 102.96 | 101.85 | 102.29 | 20.458 | -0.15 (-0.15%) | 127,600 |
1 Jun 2021 | USD | 102.23 | 103.18 | 102.15 | 102.44 | 20.488 | +0.46 (+0.45%) | 117,700 |
28 May 2021 | USD | 102.59 | 102.83 | 101.79 | 101.98 | 20.396 | -0.1 (-0.10%) | 101,400 |
27 May 2021 | USD | 101.4 | 102.99 | 100.05 | 102.08 | 20.416 | +1.19 (+1.18%) | 141,100 |