| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 100.91 | 101.6 | 99.91 | 100.89 | 20.178 | +0.36 (+0.36%) | 129,200 |
| 25 May 2021 | USD | 101.8 | 102.01 | 100.31 | 100.53 | 20.106 | -0.96 (-0.95%) | 471,600 |
| 24 May 2021 | USD | 99.54 | 101.84 | 98.74 | 101.49 | 20.298 | +1.71 (+1.71%) | 155,000 |
| 21 May 2021 | USD | 99.8 | 100.42 | 99.29 | 99.78 | 19.956 | +0.75 (+0.76%) | 254,900 |
| 20 May 2021 | USD | 97.07 | 99.45 | 93.46 | 99.03 | 19.806 | +1.93 (+1.99%) | 94,000 |
| 19 May 2021 | USD | 96.75 | 97.49 | 93.53 | 97.1 | 19.42 | -0.42 (-0.43%) | 93,400 |
| 18 May 2021 | USD | 97.01 | 98.57 | 96.53 | 97.52 | 19.504 | +0.21 (+0.22%) | 137,600 |
| 17 May 2021 | USD | 98.06 | 98.19 | 96.58 | 97.31 | 19.462 | -1.48 (-1.50%) | 116,300 |
| 14 May 2021 | USD | 99.95 | 100.06 | 98.24 | 98.79 | 19.758 | -0.49 (-0.49%) | 100,300 |
| 13 May 2021 | USD | 97.03 | 100.03 | 97.03 | 99.28 | 19.856 | +2.22 (+2.29%) | 156,500 |
| 12 May 2021 | USD | 99.4 | 99.73 | 96.54 | 97.06 | 19.412 | -0.2 (-0.21%) | 289,400 |
| 11 May 2021 | USD | 96.8 | 98.35 | 96.19 | 97.26 | 19.452 | -0.77 (-0.79%) | 187,400 |
| 10 May 2021 | USD | 97.72 | 98.44 | 97.01 | 98.03 | 19.606 | +0.1 (+0.10%) | 205,500 |
| 7 May 2021 | USD | 98.98 | 98.98 | 97.72 | 97.93 | 19.586 | -0.27 (-0.27%) | 90,500 |
| 6 May 2021 | USD | 96.61 | 98.45 | 94.17 | 98.2 | 19.64 | +1.74 (+1.80%) | 194,800 |
| 5 May 2021 | USD | 96.34 | 97.3 | 94.77 | 96.46 | 19.292 | +0.67 (+0.70%) | 158,300 |
| 4 May 2021 | USD | 94.63 | 96.17 | 94.28 | 95.79 | 19.158 | +0.61 (+0.64%) | 154,600 |
| 3 May 2021 | USD | 93 | 95.57 | 92.99 | 95.18 | 19.036 | +2.8 (+3.03%) | 226,300 |
| 30 Apr 2021 | USD | 94.16 | 94.37 | 91.59 | 92.38 | 18.476 | -2.25 (-2.38%) | 191,900 |
| 29 Apr 2021 | USD | 94.4 | 96.22 | 92.15 | 94.63 | 18.926 | +1.64 (+1.76%) | 163,600 |
| 28 Apr 2021 | USD | 94.47 | 94.67 | 92.99 | 92.99 | 18.598 | -1.54 (-1.63%) | 129,200 |
| 27 Apr 2021 | USD | 95.44 | 95.44 | 94 | 94.53 | 18.906 | -0.79 (-0.83%) | 109,200 |
| 26 Apr 2021 | USD | 96.34 | 96.77 | 95.31 | 95.32 | 19.064 | -0.44 (-0.46%) | 58,300 |
| 23 Apr 2021 | USD | 95.03 | 96.6 | 94.6 | 95.76 | 19.152 | +0.84 (+0.88%) | 87,000 |
| 22 Apr 2021 | USD | 96.17 | 96.47 | 94.92 | 94.92 | 18.984 | -0.91 (-0.95%) | 131,900 |
| 21 Apr 2021 | USD | 95.09 | 96.27 | 94.22 | 95.83 | 19.166 | +0.92 (+0.97%) | 72,600 |
| 20 Apr 2021 | USD | 95.45 | 96.25 | 94.1 | 94.91 | 18.982 | -1.04 (-1.08%) | 91,200 |
| 19 Apr 2021 | USD | 95.44 | 96.18 | 94.85 | 95.95 | 19.19 | +0.25 (+0.26%) | 123,800 |
| 16 Apr 2021 | USD | 95.1 | 96.5 | 95 | 95.7 | 19.14 | +1.17 (+1.24%) | 118,100 |
| 15 Apr 2021 | USD | 94.72 | 95 | 93.79 | 94.53 | 18.906 | +0.53 (+0.56%) | 80,300 |
