| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 30.47 | 31.14 | 30.42 | 31.04 | 31.04 | +0.16 (+0.52%) | 1,599,674 |
| 2 Apr 2024 | USD | 31.25 | 31.41 | 30.32 | 30.88 | 30.88 | -0.48 (-1.53%) | 1,425,114 |
| 1 Apr 2024 | USD | 31.81 | 31.81 | 31.18 | 31.36 | 31.36 | -0.44 (-1.38%) | 780,683 |
| 28 Mar 2024 | USD | 31.28 | 31.92 | 31.1407 | 31.8 | 31.8 | +0.52 (+1.66%) | 922,131 |
| 27 Mar 2024 | USD | 30.96 | 31.32 | 30.93 | 31.28 | 31.28 | +0.45 (+1.46%) | 1,038,432 |
| 26 Mar 2024 | USD | 31.12 | 31.28 | 30.81 | 30.83 | 30.83 | -0.07 (-0.23%) | 783,854 |
| 25 Mar 2024 | USD | 30.95 | 31.14 | 30.63 | 30.9 | 30.9 | +0.2 (+0.65%) | 615,400 |
| 22 Mar 2024 | USD | 31.57 | 31.6567 | 30.65 | 30.7 | 30.7 | -0.58 (-1.85%) | 683,818 |
| 21 Mar 2024 | USD | 31.77 | 31.8 | 30.895 | 31.28 | 31.28 | -0.26 (-0.82%) | 765,805 |
| 20 Mar 2024 | USD | 31.65 | 31.81 | 31.09 | 31.54 | 31.54 | -0.26 (-0.82%) | 713,901 |
| 19 Mar 2024 | USD | 31.1 | 31.985 | 31.1 | 31.8 | 31.8 | +1.25 (+4.09%) | 1,527,913 |
| 18 Mar 2024 | USD | 30.09 | 31.04 | 30.07 | 30.55 | 30.55 | +0.7 (+2.35%) | 1,376,503 |
| 15 Mar 2024 | USD | 30.57 | 30.87 | 29.73 | 29.85 | 29.85 | -0.88 (-2.86%) | 2,895,877 |
| 14 Mar 2024 | USD | 30.95 | 31.14 | 30.57 | 30.73 | 30.73 | -0.28 (-0.90%) | 736,318 |
| 13 Mar 2024 | USD | 31.65 | 31.8 | 30.85 | 31.01 | 31.01 | -0.81 (-2.55%) | 823,521 |
| 12 Mar 2024 | USD | 31.45 | 31.94 | 31.45 | 31.82 | 31.82 | +0.39 (+1.24%) | 769,568 |
| 11 Mar 2024 | USD | 32.79 | 32.8899 | 31.41 | 31.43 | 31.43 | -1.36 (-4.15%) | 1,284,564 |
| 8 Mar 2024 | USD | 32.72 | 32.8 | 32.28 | 32.79 | 32.79 | +0.4 (+1.23%) | 987,821 |
| 7 Mar 2024 | USD | 31.78 | 32.77 | 31.78 | 32.39 | 32.39 | +0.74 (+2.34%) | 1,120,597 |
| 6 Mar 2024 | USD | 31.47 | 31.78 | 31.09 | 31.65 | 31.65 | +0.44 (+1.41%) | 702,240 |
| 5 Mar 2024 | USD | 31.78 | 31.85 | 31 | 31.21 | 31.21 | -0.66 (-2.07%) | 681,745 |
| 4 Mar 2024 | USD | 31.82 | 32.1 | 31.7 | 31.87 | 31.87 | +0.12 (+0.38%) | 843,983 |
| 1 Mar 2024 | USD | 31.46 | 32.34 | 31.31 | 31.75 | 31.75 | +0.63 (+2.02%) | 1,096,868 |
| 29 Feb 2024 | USD | 30.27 | 32 | 30.27 | 31.12 | 31.12 | +1.26 (+4.22%) | 1,956,734 |
| 28 Feb 2024 | USD | 30.16 | 30.43 | 29.73 | 29.86 | 29.86 | -0.42 (-1.39%) | 1,399,402 |
| 27 Feb 2024 | USD | 30.56 | 30.6 | 30.155 | 30.28 | 30.28 | -0.15 (-0.49%) | 560,978 |
| 26 Feb 2024 | USD | 30.36 | 30.57 | 30.23 | 30.43 | 30.43 | -0.11 (-0.36%) | 610,808 |
| 23 Feb 2024 | USD | 30.17 | 30.7212 | 30.15 | 30.54 | 30.54 | +0.43 (+1.43%) | 823,042 |
| 22 Feb 2024 | USD | 30.24 | 30.415 | 30 | 30.11 | 30.11 | -0.15 (-0.50%) | 847,346 |
| 21 Feb 2024 | USD | 30.62 | 30.62 | 29.97 | 30.26 | 30.26 | -0.44 (-1.43%) | 659,957 |
