| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 91.9 | 94.75 | 91.9 | 94 | 18.8 | +1.81 (+1.96%) | 178,200 |
| 13 Apr 2021 | USD | 93.32 | 93.37 | 91.64 | 92.19 | 18.438 | -0.83 (-0.89%) | 236,600 |
| 12 Apr 2021 | USD | 92.95 | 93.19 | 91.44 | 93.02 | 18.604 | +0.21 (+0.23%) | 122,800 |
| 9 Apr 2021 | USD | 92.6 | 93.06 | 91.28 | 92.81 | 18.562 | +0.55 (+0.60%) | 89,428 |
| 8 Apr 2021 | USD | 91.64 | 92.67 | 91.58 | 92.26 | 18.452 | +0.8 (+0.87%) | 119,918 |
| 7 Apr 2021 | USD | 92.34 | 92.7484 | 90.88 | 91.46 | 18.292 | -0.79 (-0.86%) | 101,043 |
| 6 Apr 2021 | USD | 92.34 | 93.435 | 91.135 | 92.25 | 18.45 | -0.22 (-0.24%) | 113,852 |
| 5 Apr 2021 | USD | 91.35 | 92.93 | 91.34 | 92.47 | 18.494 | +1.09 (+1.19%) | 126,346 |
| 1 Apr 2021 | USD | 90.73 | 92.33 | 90.705 | 91.38 | 18.276 | +1.22 (+1.35%) | 144,259 |
| 31 Mar 2021 | USD | 91.09 | 92.02 | 89.83 | 90.16 | 18.032 | -0.71 (-0.78%) | 246,168 |
| 30 Mar 2021 | USD | 91.81 | 93.1125 | 90.29 | 90.87 | 18.174 | -1.32 (-1.43%) | 356,803 |
| 29 Mar 2021 | USD | 94.14 | 95.98 | 91.76 | 92.19 | 18.438 | -2.74 (-2.89%) | 264,866 |
| 26 Mar 2021 | USD | 90.53 | 94.95 | 90.05 | 94.93 | 18.986 | +4.39 (+4.85%) | 250,104 |
| 25 Mar 2021 | USD | 87.08 | 91 | 86.01 | 90.54 | 18.108 | +3.58 (+4.12%) | 303,062 |
| 24 Mar 2021 | USD | 86.4 | 87.38 | 85.84 | 86.96 | 17.392 | +1.3 (+1.52%) | 179,488 |
| 23 Mar 2021 | USD | 85.88 | 86.895 | 85.07 | 85.66 | 17.132 | -0.73 (-0.85%) | 181,669 |
| 22 Mar 2021 | USD | 85.48 | 86.6 | 84.89 | 86.39 | 17.278 | +0.8 (+0.93%) | 188,367 |
| 19 Mar 2021 | USD | 86.77 | 86.825 | 85.33 | 85.59 | 17.118 | -0.56 (-0.65%) | 498,840 |
| 18 Mar 2021 | USD | 85.81 | 87.98 | 85.0885 | 86.15 | 17.23 | -0.41 (-0.47%) | 190,190 |
| 17 Mar 2021 | USD | 87.2 | 87.39 | 84.79 | 86.56 | 17.312 | -0.54 (-0.62%) | 202,626 |
| 16 Mar 2021 | USD | 88.4 | 88.97 | 84.78 | 87.1 | 17.42 | -1.7 (-1.91%) | 169,236 |
| 15 Mar 2021 | USD | 88.2 | 89.55 | 87.84 | 88.8 | 17.76 | +0.18 (+0.20%) | 134,988 |
| 12 Mar 2021 | USD | 89.94 | 90.5917 | 88.39 | 88.62 | 17.724 | -1.32 (-1.47%) | 266,063 |
| 11 Mar 2021 | USD | 89.68 | 90.06 | 88.73 | 89.94 | 17.988 | +0.54 (+0.60%) | 180,874 |
| 10 Mar 2021 | USD | 88.15 | 90 | 87.54 | 89.4 | 17.88 | +1.57 (+1.79%) | 151,899 |
| 9 Mar 2021 | USD | 88.99 | 89.63 | 87.545 | 87.83 | 17.566 | -0.14 (-0.16%) | 177,404 |
| 8 Mar 2021 | USD | 89.4 | 90 | 87.86 | 87.97 | 17.594 | -1.05 (-1.18%) | 176,096 |
| 5 Mar 2021 | USD | 87.89 | 89.26 | 86.83 | 89.02 | 17.804 | +2.45 (+2.83%) | 331,217 |
| 4 Mar 2021 | USD | 88.02 | 89.76 | 85.8555 | 86.57 | 17.314 | -0.96 (-1.10%) | 181,808 |
| 3 Mar 2021 | USD | 85.68 | 88.07 | 85.26 | 87.53 | 17.506 | +2.11 (+2.47%) | 230,693 |
