| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 85.28 | 86.315 | 84.52 | 84.87 | 16.974 | -0.96 (-1.12%) | 82,225 |
| 14 Jan 2021 | USD | 85.33 | 86.87 | 85.33 | 85.83 | 17.166 | +0.93 (+1.10%) | 83,582 |
| 13 Jan 2021 | USD | 86.01 | 86.93 | 84.85 | 84.9 | 16.98 | -1.34 (-1.55%) | 84,822 |
| 12 Jan 2021 | USD | 86.04 | 86.49 | 85.01 | 86.24 | 17.248 | +0.35 (+0.41%) | 80,370 |
| 11 Jan 2021 | USD | 86.35 | 87.49 | 85.51 | 85.89 | 17.178 | -1.5 (-1.72%) | 85,308 |
| 8 Jan 2021 | USD | 88.1 | 89.285 | 86.69 | 87.39 | 17.478 | -0.03 (-0.03%) | 131,642 |
| 7 Jan 2021 | USD | 85.69 | 87.67 | 85.51 | 87.42 | 17.484 | +1.8 (+2.10%) | 160,300 |
| 6 Jan 2021 | USD | 84.43 | 86.41 | 84.23 | 85.62 | 17.124 | +1.62 (+1.93%) | 255,842 |
| 5 Jan 2021 | USD | 83.53 | 84.51 | 83.37 | 84 | 16.8 | +0.13 (+0.16%) | 131,934 |
| 4 Jan 2021 | USD | 85.38 | 85.95 | 82.46 | 83.87 | 16.774 | -1.26 (-1.48%) | 135,580 |
| 31 Dec 2020 | USD | 85.23 | 85.49 | 84.91 | 85.13 | 17.026 | -0.29 (-0.34%) | 81,200 |
| 30 Dec 2020 | USD | 85.17 | 86.705 | 85.04 | 85.42 | 17.084 | +0.26 (+0.31%) | 69,501 |
| 29 Dec 2020 | USD | 86.59 | 86.93 | 85.06 | 85.16 | 17.032 | -1.28 (-1.48%) | 87,462 |
| 28 Dec 2020 | USD | 86.87 | 87.54 | 85.85 | 86.44 | 17.288 | +0.22 (+0.26%) | 139,830 |
| 24 Dec 2020 | USD | 85.35 | 86.59 | 84.96 | 86.22 | 17.244 | +1.12 (+1.32%) | 45,092 |
| 23 Dec 2020 | USD | 86.17 | 86.46 | 85.02 | 85.1 | 17.02 | -0.6 (-0.70%) | 82,222 |
| 22 Dec 2020 | USD | 85.69 | 86.16 | 84.85 | 85.7 | 17.14 | +0.35 (+0.41%) | 95,693 |
| 21 Dec 2020 | USD | 85.22 | 86.27 | 84.01 | 85.35 | 17.07 | -1.1 (-1.27%) | 94,064 |
| 18 Dec 2020 | USD | 86.34 | 87.38 | 85.7978 | 86.45 | 17.29 | +0.25 (+0.29%) | 412,949 |
| 17 Dec 2020 | USD | 84.91 | 86.473 | 84.66 | 86.2 | 17.24 | +1.29 (+1.52%) | 193,104 |
| 16 Dec 2020 | USD | 84.95 | 85.06 | 84.02 | 84.91 | 16.982 | -0.01 (-0.01%) | 147,009 |
| 15 Dec 2020 | USD | 84.56 | 85.02 | 83.685 | 84.92 | 16.984 | +0.62 (+0.74%) | 183,655 |
| 14 Dec 2020 | USD | 83.83 | 84.92 | 83.42 | 84.3 | 16.86 | +0.91 (+1.09%) | 216,458 |
| 11 Dec 2020 | USD | 83.05 | 84.34 | 82.7 | 83.39 | 16.678 | -0.19 (-0.23%) | 124,252 |
| 10 Dec 2020 | USD | 83.27 | 83.87 | 82.36 | 83.58 | 16.716 | -0.25 (-0.30%) | 140,078 |
| 9 Dec 2020 | USD | 84.48 | 85.055 | 83.72 | 83.83 | 16.766 | -0.46 (-0.55%) | 116,097 |
| 8 Dec 2020 | USD | 83.68 | 84.615 | 83.55 | 84.29 | 16.858 | +0.16 (+0.19%) | 175,747 |
| 7 Dec 2020 | USD | 84.14 | 84.95 | 83.875 | 84.13 | 16.826 | -0.38 (-0.45%) | 99,013 |
| 4 Dec 2020 | USD | 83.97 | 84.95 | 83.91 | 84.51 | 16.902 | +0.62 (+0.74%) | 87,067 |
| 3 Dec 2020 | USD | 84.09 | 84.75 | 83.59 | 83.89 | 16.778 | -0.55 (-0.65%) | 91,499 |
