| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 83.96 | 84.76 | 83.34 | 84.44 | 16.888 | +0.35 (+0.42%) | 87,890 |
| 1 Dec 2020 | USD | 83.93 | 84.98 | 83.38 | 84.09 | 16.818 | +0.83 (+1.00%) | 158,636 |
| 30 Nov 2020 | USD | 83.73 | 84.15 | 82.67 | 83.26 | 16.652 | -0.97 (-1.15%) | 286,342 |
| 27 Nov 2020 | USD | 86.25 | 86.25 | 83.57 | 84.23 | 16.846 | +0.28 (+0.33%) | 50,860 |
| 25 Nov 2020 | USD | 83.05 | 84.2 | 82.69 | 83.95 | 16.79 | +0.79 (+0.95%) | 166,211 |
| 24 Nov 2020 | USD | 83.11 | 83.8 | 81.84 | 83.16 | 16.632 | +1.09 (+1.33%) | 198,397 |
| 23 Nov 2020 | USD | 81.24 | 82.53 | 80.68 | 82.07 | 16.414 | +1.21 (+1.50%) | 146,159 |
| 20 Nov 2020 | USD | 80.36 | 81.69 | 80.03 | 80.86 | 16.172 | -0.05 (-0.06%) | 107,964 |
| 19 Nov 2020 | USD | 80.58 | 81.5 | 79.7 | 80.91 | 16.182 | +0.06 (+0.07%) | 127,184 |
| 18 Nov 2020 | USD | 82.28 | 82.95 | 80.71 | 80.85 | 16.17 | -1.36 (-1.65%) | 139,263 |
| 17 Nov 2020 | USD | 81.46 | 82.85 | 80.92 | 82.21 | 16.442 | +0.24 (+0.29%) | 212,826 |
| 16 Nov 2020 | USD | 82.83 | 82.84 | 81.5047 | 81.97 | 16.394 | +0.11 (+0.13%) | 159,188 |
| 13 Nov 2020 | USD | 80.99 | 82.5 | 80.78 | 81.86 | 16.372 | +1.32 (+1.64%) | 116,013 |
| 12 Nov 2020 | USD | 82.26 | 83.09 | 79.92 | 80.54 | 16.108 | -2.31 (-2.79%) | 189,556 |
| 11 Nov 2020 | USD | 82.98 | 83.5 | 82.08 | 82.85 | 16.57 | +0.27 (+0.33%) | 106,489 |
| 10 Nov 2020 | USD | 81.38 | 82.72 | 80.25 | 82.58 | 16.516 | +1.37 (+1.69%) | 227,868 |
| 9 Nov 2020 | USD | 83.48 | 85.195 | 80.44 | 81.21 | 16.242 | +0.9 (+1.12%) | 217,469 |
| 6 Nov 2020 | USD | 80.98 | 80.98 | 79.67 | 80.31 | 16.062 | -0.17 (-0.21%) | 106,308 |
| 5 Nov 2020 | USD | 80.1 | 80.76 | 79.33 | 80.48 | 16.096 | +1.11 (+1.40%) | 137,578 |
| 4 Nov 2020 | USD | 78.35 | 81.705 | 78.2 | 79.37 | 15.874 | +0.5 (+0.63%) | 160,251 |
| 3 Nov 2020 | USD | 77.85 | 79.59 | 76.7 | 78.87 | 15.774 | +1.92 (+2.50%) | 323,005 |
| 2 Nov 2020 | USD | 76.24 | 77 | 75.73 | 76.95 | 15.39 | +1.21 (+1.60%) | 183,178 |
| 30 Oct 2020 | USD | 74.45 | 76.83 | 73.31 | 75.74 | 15.148 | +1.25 (+1.68%) | 282,679 |
| 29 Oct 2020 | USD | 73.25 | 74.86 | 72.805 | 74.49 | 14.898 | +1.37 (+1.87%) | 230,657 |
| 28 Oct 2020 | USD | 73.87 | 74.645 | 67.7575 | 73.12 | 14.624 | -2.12 (-2.82%) | 210,929 |
| 27 Oct 2020 | USD | 74.87 | 76 | 74.01 | 75.24 | 15.048 | +0.22 (+0.29%) | 175,917 |
| 26 Oct 2020 | USD | 74.69 | 75.3 | 74.25 | 75.02 | 15.004 | -0.46 (-0.61%) | 175,209 |
| 23 Oct 2020 | USD | 75.42 | 76.19 | 75.035 | 75.48 | 15.096 | +0.5 (+0.67%) | 138,910 |
| 22 Oct 2020 | USD | 74.57 | 75.16 | 73.38 | 74.98 | 14.996 | +0.73 (+0.98%) | 112,188 |
| 21 Oct 2020 | USD | 73.84 | 75.37 | 73.02 | 74.25 | 14.85 | +0.49 (+0.66%) | 212,511 |
