| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 72.81 | 74.31 | 72.62 | 73.76 | 14.752 | +1.32 (+1.82%) | 119,869 |
| 19 Oct 2020 | USD | 72.8 | 73.99 | 72.28 | 72.44 | 14.488 | +0.02 (+0.03%) | 149,525 |
| 16 Oct 2020 | USD | 71.78 | 72.7 | 71.13 | 72.42 | 14.484 | +0.48 (+0.67%) | 143,036 |
| 15 Oct 2020 | USD | 71.01 | 72.74 | 70.06 | 71.94 | 14.388 | +0.28 (+0.39%) | 227,844 |
| 14 Oct 2020 | USD | 71.62 | 72.1301 | 71.28 | 71.66 | 14.332 | -0.38 (-0.53%) | 183,505 |
| 13 Oct 2020 | USD | 70.41 | 72.22 | 70.41 | 72.04 | 14.408 | +1.09 (+1.54%) | 258,240 |
| 12 Oct 2020 | USD | 70.04 | 71.3 | 69.7229 | 70.95 | 14.19 | +0.87 (+1.24%) | 134,199 |
| 9 Oct 2020 | USD | 69.49 | 70.44 | 69.38 | 70.08 | 14.016 | +0.91 (+1.32%) | 116,776 |
| 8 Oct 2020 | USD | 68.68 | 69.77 | 68.04 | 69.17 | 13.834 | +1.32 (+1.95%) | 195,968 |
| 7 Oct 2020 | USD | 68.69 | 69.34 | 67.15 | 67.85 | 13.57 | -0.38 (-0.56%) | 187,837 |
| 6 Oct 2020 | USD | 68.18 | 69.28 | 67.63 | 68.23 | 13.646 | +0.5 (+0.74%) | 189,320 |
| 5 Oct 2020 | USD | 66.72 | 67.74 | 66.38 | 67.73 | 13.546 | +1.49 (+2.25%) | 103,673 |
| 2 Oct 2020 | USD | 64.22 | 66.76 | 64.22 | 66.24 | 13.248 | +0.38 (+0.58%) | 89,952 |
| 1 Oct 2020 | USD | 67.05 | 67.05 | 64.77 | 65.86 | 13.172 | -0.11 (-0.17%) | 175,947 |
| 30 Sep 2020 | USD | 66.14 | 67.09 | 65.6 | 65.97 | 13.194 | -0.08 (-0.12%) | 338,274 |
| 29 Sep 2020 | USD | 65.32 | 66.17 | 65.12 | 66.05 | 13.21 | +0.57 (+0.87%) | 117,310 |
| 28 Sep 2020 | USD | 64.18 | 65.96 | 64.18 | 65.48 | 13.096 | +2.2 (+3.48%) | 163,332 |
| 25 Sep 2020 | USD | 61.45 | 63.46 | 61.45 | 63.28 | 12.656 | +1.3 (+2.10%) | 143,628 |
| 24 Sep 2020 | USD | 61.69 | 62.45 | 60.97 | 61.98 | 12.396 | +0.12 (+0.19%) | 195,585 |
| 23 Sep 2020 | USD | 63.68 | 64.16 | 61.8 | 61.86 | 12.372 | -1.77 (-2.78%) | 242,357 |
| 22 Sep 2020 | USD | 62.83 | 63.715 | 62.135 | 63.63 | 12.726 | +1.2 (+1.92%) | 187,365 |
| 21 Sep 2020 | USD | 63.94 | 64.03 | 61.29 | 62.43 | 12.486 | -2.56 (-3.94%) | 280,744 |
| 18 Sep 2020 | USD | 67.7 | 67.7 | 64.45 | 64.99 | 12.998 | -1.71 (-2.56%) | 563,914 |
| 17 Sep 2020 | USD | 65.5 | 66.96 | 64.78 | 66.7 | 13.34 | +0.45 (+0.68%) | 256,794 |
| 16 Sep 2020 | USD | 66.83 | 67.62 | 66.11 | 66.25 | 13.25 | -0.79 (-1.18%) | 295,431 |
| 15 Sep 2020 | USD | 67.05 | 69.16 | 66.71 | 67.04 | 13.408 | +5.3 (+8.58%) | 347,467 |
| 14 Sep 2020 | USD | 61.43 | 62.45 | 60.97 | 61.74 | 12.348 | +1.02 (+1.68%) | 107,196 |
| 11 Sep 2020 | USD | 62.16 | 62.16 | 59.97 | 60.72 | 12.144 | -1.08 (-1.75%) | 140,863 |
| 10 Sep 2020 | USD | 61.82 | 62.59 | 61.38 | 61.8 | 12.36 | +0.09 (+0.15%) | 126,759 |
| 9 Sep 2020 | USD | 63.11 | 63.11 | 61.61 | 61.71 | 12.342 | -1.07 (-1.70%) | 190,707 |
