| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 61.72 | 63.82 | 61.09 | 62.78 | 12.556 | +0.45 (+0.72%) | 184,878 |
| 4 Sep 2020 | USD | 63.8 | 63.8 | 61.855 | 62.33 | 12.466 | -0.69 (-1.09%) | 128,124 |
| 3 Sep 2020 | USD | 65.28 | 65.28 | 62.59 | 63.02 | 12.604 | -2.53 (-3.86%) | 106,650 |
| 2 Sep 2020 | USD | 63.64 | 65.74 | 63.36 | 65.55 | 13.11 | +2.03 (+3.20%) | 114,481 |
| 1 Sep 2020 | USD | 63.52 | 63.8 | 63.23 | 63.52 | 12.704 | -0.17 (-0.27%) | 102,542 |
| 31 Aug 2020 | USD | 64.2 | 64.65 | 63.69 | 63.69 | 12.738 | -0.68 (-1.06%) | 150,137 |
| 28 Aug 2020 | USD | 65.39 | 65.48 | 64.02 | 64.37 | 12.874 | -0.65 (-1.00%) | 87,568 |
| 27 Aug 2020 | USD | 65.14 | 65.63 | 64.88 | 65.02 | 13.004 | +0.26 (+0.40%) | 75,723 |
| 26 Aug 2020 | USD | 65.85 | 65.85 | 64.58 | 64.76 | 12.952 | -0.8 (-1.22%) | 102,881 |
| 25 Aug 2020 | USD | 66.2 | 66.2 | 65.24 | 65.56 | 13.112 | -0.4 (-0.61%) | 62,399 |
| 24 Aug 2020 | USD | 65.22 | 66.2 | 65.22 | 65.96 | 13.192 | +1.19 (+1.84%) | 71,303 |
| 21 Aug 2020 | USD | 65.34 | 65.34 | 64.32 | 64.77 | 12.954 | -0.4 (-0.61%) | 79,284 |
| 20 Aug 2020 | USD | 65.55 | 66.38 | 65.13 | 65.17 | 13.034 | -1 (-1.51%) | 67,166 |
| 19 Aug 2020 | USD | 67.49 | 67.82 | 65.78 | 66.17 | 13.234 | -1.15 (-1.71%) | 132,180 |
| 18 Aug 2020 | USD | 67.87 | 67.87 | 67 | 67.32 | 13.464 | -0.5 (-0.74%) | 95,951 |
| 17 Aug 2020 | USD | 68.12 | 68.34 | 67.55 | 67.82 | 13.564 | -0.01 (-0.01%) | 61,250 |
| 14 Aug 2020 | USD | 67.72 | 68.31 | 67.315 | 67.83 | 13.566 | -0.15 (-0.22%) | 137,829 |
| 13 Aug 2020 | USD | 67.34 | 68.22 | 67.34 | 67.98 | 13.596 | +0.25 (+0.37%) | 115,213 |
| 12 Aug 2020 | USD | 68.09 | 68.755 | 67.17 | 67.73 | 13.546 | +0.18 (+0.27%) | 110,029 |
| 11 Aug 2020 | USD | 68.16 | 68.98 | 67.25 | 67.55 | 13.51 | +0.09 (+0.13%) | 137,909 |
| 10 Aug 2020 | USD | 68.1 | 68.1 | 66.985 | 67.46 | 13.492 | -0.19 (-0.28%) | 99,785 |
| 7 Aug 2020 | USD | 66.12 | 67.85 | 65.99 | 67.65 | 13.53 | +0.97 (+1.45%) | 122,982 |
| 6 Aug 2020 | USD | 66.9 | 68.39 | 64.44 | 66.68 | 13.336 | +1.19 (+1.82%) | 195,110 |
| 5 Aug 2020 | USD | 65.69 | 66.5 | 64.87 | 65.49 | 13.098 | +0.46 (+0.71%) | 86,496 |
| 4 Aug 2020 | USD | 64.93 | 65.78 | 64.37 | 65.03 | 13.006 | +0.09 (+0.14%) | 97,397 |
| 3 Aug 2020 | USD | 64.58 | 64.98 | 63.385 | 64.94 | 12.988 | +0.88 (+1.37%) | 90,103 |
| 31 Jul 2020 | USD | 63.97 | 64.2 | 62.73 | 64.06 | 12.812 | -0.2 (-0.31%) | 131,320 |
| 30 Jul 2020 | USD | 63.5 | 64.42 | 63.19 | 64.26 | 12.852 | -0.19 (-0.29%) | 63,507 |
| 29 Jul 2020 | USD | 63.42 | 64.64 | 62.74 | 64.45 | 12.89 | +1.41 (+2.24%) | 92,459 |
| 28 Jul 2020 | USD | 64.22 | 64.51 | 62.88 | 63.04 | 12.608 | -1.54 (-2.38%) | 67,936 |
