| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 63.24 | 64.66 | 63.01 | 64.58 | 12.916 | +1.27 (+2.01%) | 83,173 |
| 24 Jul 2020 | USD | 64.41 | 64.41 | 63.2172 | 63.31 | 12.662 | -1.33 (-2.06%) | 81,681 |
| 23 Jul 2020 | USD | 64.41 | 65.62 | 64.2 | 64.64 | 12.928 | +0.22 (+0.34%) | 149,646 |
| 22 Jul 2020 | USD | 63.62 | 64.89 | 63.62 | 64.42 | 12.884 | +0.47 (+0.73%) | 130,716 |
| 21 Jul 2020 | USD | 63.94 | 64.85 | 63.52 | 63.95 | 12.79 | +0.51 (+0.80%) | 126,417 |
| 20 Jul 2020 | USD | 63.41 | 64.33 | 63.21 | 63.44 | 12.688 | -0.38 (-0.60%) | 99,221 |
| 17 Jul 2020 | USD | 63.03 | 64.45 | 62.8 | 63.82 | 12.764 | +0.7 (+1.11%) | 100,329 |
| 16 Jul 2020 | USD | 62.43 | 63.78 | 62.43 | 63.12 | 12.624 | +0.04 (+0.06%) | 114,788 |
| 15 Jul 2020 | USD | 62.37 | 63.99 | 62.3 | 63.08 | 12.616 | +2.18 (+3.58%) | 146,464 |
| 14 Jul 2020 | USD | 59.79 | 60.9 | 59.2 | 60.9 | 12.18 | +1.18 (+1.98%) | 118,615 |
| 13 Jul 2020 | USD | 60.56 | 61.29 | 59.58 | 59.72 | 11.944 | -0.24 (-0.40%) | 108,435 |
| 10 Jul 2020 | USD | 58.83 | 60.37 | 58.15 | 59.96 | 11.992 | +1.14 (+1.94%) | 92,950 |
| 9 Jul 2020 | USD | 59.59 | 59.64 | 57.88 | 58.82 | 11.764 | -0.71 (-1.19%) | 220,728 |
| 8 Jul 2020 | USD | 60.01 | 60.94 | 59.02 | 59.53 | 11.906 | -0.77 (-1.28%) | 134,977 |
| 7 Jul 2020 | USD | 61.28 | 62.15 | 60.15 | 60.3 | 12.06 | -1.44 (-2.33%) | 159,142 |
| 6 Jul 2020 | USD | 63.75 | 64.38 | 61.48 | 61.74 | 12.348 | -0.75 (-1.20%) | 127,867 |
| 2 Jul 2020 | USD | 63.27 | 63.79 | 62.185 | 62.49 | 12.498 | +0.12 (+0.19%) | 183,687 |
| 1 Jul 2020 | USD | 63.39 | 63.82 | 62.17 | 62.37 | 12.474 | -1.03 (-1.62%) | 189,555 |
| 30 Jun 2020 | USD | 62.17 | 63.63 | 62.1 | 63.4 | 12.68 | +0.89 (+1.42%) | 148,940 |
| 29 Jun 2020 | USD | 61.98 | 62.85 | 60.78 | 62.51 | 12.502 | +1.46 (+2.39%) | 165,804 |
| 26 Jun 2020 | USD | 63.54 | 63.56 | 60.94 | 61.05 | 12.21 | -3.05 (-4.76%) | 320,448 |
| 25 Jun 2020 | USD | 61.41 | 64.2 | 61.07 | 64.1 | 12.82 | +2.67 (+4.35%) | 164,911 |
| 24 Jun 2020 | USD | 63.64 | 63.9 | 61.03 | 61.43 | 12.286 | -3.17 (-4.91%) | 175,072 |
| 23 Jun 2020 | USD | 63.81 | 64.99 | 63.02 | 64.6 | 12.92 | +1.59 (+2.52%) | 227,735 |
| 22 Jun 2020 | USD | 61.37 | 63.3 | 61.37 | 63.01 | 12.602 | +1.08 (+1.74%) | 257,955 |
| 19 Jun 2020 | USD | 63.47 | 64.08 | 61.92 | 61.93 | 12.386 | -0.9 (-1.43%) | 372,275 |
| 18 Jun 2020 | USD | 61.48 | 63.26 | 61.48 | 62.83 | 12.566 | +0.64 (+1.03%) | 199,374 |
| 17 Jun 2020 | USD | 63.57 | 63.59 | 61.77 | 62.19 | 12.438 | -1.18 (-1.86%) | 169,093 |
| 16 Jun 2020 | USD | 63.09 | 64.78 | 62.615 | 63.37 | 12.674 | +2.65 (+4.36%) | 235,476 |
| 15 Jun 2020 | USD | 57.26 | 61.47 | 57.26 | 60.72 | 12.144 | +1.46 (+2.46%) | 192,480 |
