| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 60.65 | 61.25 | 57.76 | 59.26 | 11.852 | +0.58 (+0.99%) | 149,813 |
| 11 Jun 2020 | USD | 60.27 | 61.67 | 58.59 | 58.68 | 11.736 | -3.92 (-6.26%) | 308,210 |
| 10 Jun 2020 | USD | 63.9 | 64.4883 | 61.53 | 62.6 | 12.52 | -1.46 (-2.28%) | 183,674 |
| 9 Jun 2020 | USD | 65.29 | 65.41 | 63.77 | 64.06 | 12.812 | -2.38 (-3.58%) | 144,335 |
| 8 Jun 2020 | USD | 67.22 | 67.22 | 65.82 | 66.44 | 13.288 | +0.23 (+0.35%) | 141,221 |
| 5 Jun 2020 | USD | 66.18 | 68.05 | 64.8964 | 66.21 | 13.242 | +2.29 (+3.58%) | 179,288 |
| 4 Jun 2020 | USD | 63.54 | 64.3 | 62.87 | 63.92 | 12.784 | -0.38 (-0.59%) | 201,896 |
| 3 Jun 2020 | USD | 63.86 | 64.88 | 63.36 | 64.3 | 12.86 | +1.14 (+1.80%) | 191,489 |
| 2 Jun 2020 | USD | 62.47 | 63.29 | 61.69 | 63.16 | 12.632 | +1.355 (+2.19%) | 168,125 |
| 1 Jun 2020 | USD | 61.28 | 62.42 | 60.63 | 61.805 | 12.361 | +0.635 (+1.04%) | 243,138 |
| 29 May 2020 | USD | 62.38 | 62.38 | 60.59 | 61.17 | 12.234 | -1.63 (-2.60%) | 211,947 |
| 28 May 2020 | USD | 65.59 | 65.945 | 62.28 | 62.8 | 12.56 | -1.99 (-3.07%) | 204,122 |
| 27 May 2020 | USD | 63.76 | 65.05 | 62.2 | 64.79 | 12.958 | +2.45 (+3.93%) | 243,520 |
| 26 May 2020 | USD | 61.29 | 62.64 | 60.67 | 62.34 | 12.468 | +3.44 (+5.84%) | 229,084 |
| 22 May 2020 | USD | 58.73 | 59.03 | 57.99 | 58.9 | 11.78 | +0.47 (+0.80%) | 174,951 |
| 21 May 2020 | USD | 58.75 | 59.13 | 57.53 | 58.43 | 11.686 | +0.56 (+0.97%) | 203,911 |
| 20 May 2020 | USD | 57.16 | 58.65 | 56.54 | 57.87 | 11.574 | +1.64 (+2.92%) | 291,136 |
| 19 May 2020 | USD | 58.73 | 58.73 | 56.11 | 56.23 | 11.246 | -2.43 (-4.14%) | 381,245 |
| 18 May 2020 | USD | 56.81 | 59.255 | 55.943 | 58.66 | 11.732 | +4.28 (+7.87%) | 265,629 |
| 15 May 2020 | USD | 53.77 | 54.96 | 53.05 | 54.38 | 10.876 | -0.02 (-0.04%) | 594,251 |
| 14 May 2020 | USD | 52.03 | 55.19 | 51.09 | 54.4 | 10.88 | +0.99 (+1.85%) | 328,320 |
| 13 May 2020 | USD | 55.35 | 56.545 | 52.97 | 53.41 | 10.682 | -4.8 (-8.25%) | 420,747 |
| 12 May 2020 | USD | 60.14 | 60.14 | 57.95 | 58.21 | 11.642 | -1.72 (-2.87%) | 331,690 |
| 11 May 2020 | USD | 60.6 | 61.2 | 58.69 | 59.93 | 11.986 | -1.52 (-2.47%) | 309,824 |
| 8 May 2020 | USD | 60.54 | 62.41 | 59.2 | 61.45 | 12.29 | +2.61 (+4.44%) | 265,046 |
| 7 May 2020 | USD | 63.34 | 63.67 | 57.7 | 58.84 | 11.768 | -3.23 (-5.20%) | 511,522 |
| 6 May 2020 | USD | 62.04 | 62.38 | 60.78 | 62.07 | 12.414 | +0.04 (+0.06%) | 183,846 |
| 5 May 2020 | USD | 61.86 | 63.47 | 61.24 | 62.03 | 12.406 | +0.76 (+1.24%) | 248,330 |
| 4 May 2020 | USD | 60.75 | 61.55 | 59.87 | 61.27 | 12.254 | -0.14 (-0.23%) | 194,030 |
| 1 May 2020 | USD | 59.73 | 61.6 | 59.5201 | 61.41 | 12.282 | -0.32 (-0.52%) | 220,291 |
