| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 64.36 | 65.32 | 61.3 | 61.73 | 12.346 | -3.8 (-5.80%) | 346,672 |
| 29 Apr 2020 | USD | 62.24 | 66.51 | 62.21 | 65.53 | 13.106 | +5.06 (+8.37%) | 245,214 |
| 28 Apr 2020 | USD | 61.17 | 62.16 | 59.87 | 60.47 | 12.094 | +0.47 (+0.78%) | 268,068 |
| 27 Apr 2020 | USD | 56.79 | 60.855 | 56.41 | 60 | 12 | +3.8 (+6.76%) | 440,968 |
| 24 Apr 2020 | USD | 55.03 | 56.55 | 54.19 | 56.2 | 11.24 | +1.15 (+2.09%) | 216,927 |
| 23 Apr 2020 | USD | 53.82 | 55.22 | 52.75 | 55.05 | 11.01 | +1.77 (+3.32%) | 197,895 |
| 22 Apr 2020 | USD | 53.27 | 53.74 | 52.29 | 53.28 | 10.656 | +0.87 (+1.66%) | 115,875 |
| 21 Apr 2020 | USD | 52.09 | 52.51 | 51.11 | 52.41 | 10.482 | -0.99 (-1.85%) | 166,189 |
| 20 Apr 2020 | USD | 53.64 | 54.75 | 52.01 | 53.4 | 10.68 | -1.4 (-2.55%) | 120,715 |
| 17 Apr 2020 | USD | 55.24 | 55.37 | 53.88 | 54.8 | 10.96 | +2.87 (+5.53%) | 193,498 |
| 16 Apr 2020 | USD | 52.99 | 54.035 | 50.76 | 51.93 | 10.386 | -0.9 (-1.70%) | 184,416 |
| 15 Apr 2020 | USD | 53.66 | 55.19 | 52.32 | 52.83 | 10.566 | -2.78 (-5.00%) | 168,769 |
| 14 Apr 2020 | USD | 55.31 | 57.79 | 54.13 | 55.61 | 11.122 | +1.4 (+2.58%) | 178,875 |
| 13 Apr 2020 | USD | 55.29 | 56.05 | 52.02 | 54.21 | 10.842 | -1.36 (-2.45%) | 378,955 |
| 9 Apr 2020 | USD | 55.44 | 57.83 | 54.33 | 55.57 | 11.114 | +1.38 (+2.55%) | 322,019 |
| 8 Apr 2020 | USD | 51.34 | 55.01 | 50.27 | 54.19 | 10.838 | +3.52 (+6.95%) | 236,479 |
| 7 Apr 2020 | USD | 50.86 | 53.65 | 50.32 | 50.67 | 10.134 | +1.18 (+2.38%) | 228,637 |
| 6 Apr 2020 | USD | 48.51 | 50.45 | 48.405 | 49.49 | 9.898 | +2.79 (+5.97%) | 362,835 |
| 3 Apr 2020 | USD | 49.62 | 50.17 | 45.79 | 46.7 | 9.34 | -3.56 (-7.08%) | 320,689 |
| 2 Apr 2020 | USD | 47.58 | 50.58 | 46.439 | 50.26 | 10.052 | +2.01 (+4.17%) | 251,337 |
| 1 Apr 2020 | USD | 50.35 | 50.97 | 47.1 | 48.25 | 9.65 | -3.78 (-7.27%) | 272,430 |
| 31 Mar 2020 | USD | 52.05 | 53.36 | 50.59 | 52.03 | 10.406 | -0.42 (-0.80%) | 263,537 |
| 30 Mar 2020 | USD | 52.69 | 52.84 | 51.095 | 52.45 | 10.49 | +0.46 (+0.88%) | 269,690 |
| 27 Mar 2020 | USD | 50.58 | 52.91 | 49.92 | 51.99 | 10.398 | -1.2 (-2.26%) | 433,787 |
| 26 Mar 2020 | USD | 45.32 | 53.78 | 43.98 | 53.19 | 10.638 | +8.34 (+18.60%) | 412,953 |
| 25 Mar 2020 | USD | 43.31 | 45.89 | 42.46 | 44.85 | 8.97 | +1.55 (+3.58%) | 338,896 |
| 24 Mar 2020 | USD | 44.78 | 46.44 | 40.61 | 43.3 | 8.66 | +0.39 (+0.91%) | 345,947 |
| 23 Mar 2020 | USD | 43.11 | 45.7 | 40.9 | 42.91 | 8.582 | +0.11 (+0.26%) | 277,600 |
| 20 Mar 2020 | USD | 43.91 | 47.6 | 41.65 | 42.8 | 8.56 | -1.22 (-2.77%) | 506,360 |
| 19 Mar 2020 | USD | 44.35 | 48.775 | 41.91 | 44.02 | 8.804 | -0.4 (-0.90%) | 384,560 |
