| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 30.65 | 31.01 | 30.53 | 30.7 | 30.7 | -0.16 (-0.52%) | 606,400 |
| 12 Jan 2024 | USD | 30.77 | 31.19 | 30.73 | 30.86 | 30.86 | +0.3 (+0.98%) | 545,400 |
| 11 Jan 2024 | USD | 30.27 | 30.64 | 30 | 30.56 | 30.56 | +0.19 (+0.63%) | 621,200 |
| 10 Jan 2024 | USD | 30.12 | 30.39 | 29.95 | 30.37 | 30.37 | +0.35 (+1.17%) | 476,600 |
| 9 Jan 2024 | USD | 29.81 | 30.15 | 29.65 | 30.02 | 30.02 | -0.14 (-0.46%) | 585,800 |
| 8 Jan 2024 | USD | 29.64 | 30.22 | 29.62 | 30.16 | 30.16 | +0.53 (+1.79%) | 827,900 |
| 5 Jan 2024 | USD | 29.62 | 29.98 | 29.59 | 29.63 | 29.63 | -0.25 (-0.84%) | 533,600 |
| 4 Jan 2024 | USD | 30.2 | 30.2 | 29.8 | 29.88 | 29.88 | -0.11 (-0.37%) | 695,600 |
| 3 Jan 2024 | USD | 30.53 | 30.66 | 29.94 | 29.99 | 29.99 | -0.59 (-1.93%) | 1,082,300 |
| 2 Jan 2024 | USD | 30.68 | 30.77 | 30.07 | 30.58 | 30.58 | -0.27 (-0.88%) | 970,600 |
| 29 Dec 2023 | USD | 30.78 | 31.06 | 30.56 | 30.85 | 30.85 | -0.09 (-0.29%) | 682,100 |
| 28 Dec 2023 | USD | 30.65 | 30.97 | 30.6 | 30.94 | 30.94 | +0.07 (+0.23%) | 720,900 |
| 27 Dec 2023 | USD | 30.95 | 31.13 | 30.76 | 30.87 | 30.87 | -0.16 (-0.52%) | 567,000 |
| 26 Dec 2023 | USD | 30.95 | 31.21 | 30.75 | 31.03 | 31.03 | +0.11 (+0.36%) | 576,800 |
| 22 Dec 2023 | USD | 30.51 | 31.1 | 30.51 | 30.92 | 30.92 | +0.52 (+1.71%) | 768,900 |
| 21 Dec 2023 | USD | 30.34 | 30.74 | 30.14 | 30.4 | 30.4 | +0.18 (+0.60%) | 653,100 |
| 20 Dec 2023 | USD | 30.5 | 30.89 | 30.2 | 30.22 | 30.22 | -0.23 (-0.76%) | 861,000 |
| 19 Dec 2023 | USD | 30.5 | 30.81 | 30.36 | 30.45 | 30.45 | +0.13 (+0.43%) | 884,100 |
| 18 Dec 2023 | USD | 30.64 | 30.64 | 30.19 | 30.32 | 30.32 | -0.06 (-0.20%) | 765,800 |
| 15 Dec 2023 | USD | 31.01 | 31.24 | 30.21 | 30.38 | 30.38 | -0.46 (-1.49%) | 2,067,700 |
| 14 Dec 2023 | USD | 31 | 31.47 | 30.81 | 30.84 | 30.84 | +0.23 (+0.75%) | 1,363,600 |
| 13 Dec 2023 | USD | 29.23 | 30.63 | 29.11 | 30.61 | 30.61 | +1.47 (+5.04%) | 1,721,100 |
| 12 Dec 2023 | USD | 29.08 | 29.28 | 28.74 | 29.14 | 29.14 | +0.15 (+0.52%) | 598,500 |
| 11 Dec 2023 | USD | 29.06 | 29.34 | 28.91 | 28.99 | 28.99 | -0.08 (-0.28%) | 732,100 |
| 8 Dec 2023 | USD | 29.14 | 29.35 | 28.87 | 29.07 | 29.07 | -0.11 (-0.38%) | 434,800 |
| 7 Dec 2023 | USD | 29.15 | 29.24 | 28.9 | 29.18 | 29.18 | +0.19 (+0.66%) | 986,900 |
| 6 Dec 2023 | USD | 28.94 | 29.28 | 28.9 | 28.99 | 28.99 | +0.31 (+1.08%) | 1,109,800 |
| 5 Dec 2023 | USD | 29.21 | 29.25 | 28.53 | 28.68 | 28.68 | -0.55 (-1.88%) | 1,448,600 |
| 4 Dec 2023 | USD | 28.78 | 29.3 | 28.74 | 29.23 | 29.23 | +0.36 (+1.25%) | 859,700 |
| 1 Dec 2023 | USD | 28.32 | 29.02 | 28.07 | 28.87 | 28.87 | +0.5 (+1.76%) | 2,264,300 |
