| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 68.97 | 69.63 | 68.7 | 69.35 | 13.87 | +0.19 (+0.27%) | 108,688 |
| 7 Nov 2019 | USD | 69.34 | 69.75 | 68.75 | 69.16 | 13.832 | +0.18 (+0.26%) | 91,711 |
| 6 Nov 2019 | USD | 69.07 | 69.57 | 68.55 | 68.98 | 13.796 | -0.01 (-0.01%) | 132,541 |
| 5 Nov 2019 | USD | 69.59 | 69.94 | 68.8018 | 68.99 | 13.798 | -0.39 (-0.56%) | 117,433 |
| 4 Nov 2019 | USD | 69.87 | 69.87 | 68.83 | 69.38 | 13.876 | 0.0 (0.0%) | 133,106 |
| 1 Nov 2019 | USD | 69.78 | 69.82 | 69 | 69.38 | 13.876 | -0.25 (-0.36%) | 134,456 |
| 31 Oct 2019 | USD | 69.9 | 70.32 | 68.99 | 69.63 | 13.926 | -0.3 (-0.43%) | 152,189 |
| 30 Oct 2019 | USD | 69.9 | 70.51 | 68.6 | 69.93 | 13.986 | +0.37 (+0.53%) | 169,870 |
| 29 Oct 2019 | USD | 68.01 | 69.8 | 66 | 69.56 | 13.912 | +3.03 (+4.55%) | 272,508 |
| 28 Oct 2019 | USD | 64.89 | 66.97 | 64.89 | 66.53 | 13.306 | +1.83 (+2.83%) | 113,817 |
| 25 Oct 2019 | USD | 64.62 | 65.23 | 64.22 | 64.7 | 12.94 | +0.05 (+0.08%) | 68,179 |
| 24 Oct 2019 | USD | 64.11 | 65.24 | 64.11 | 64.65 | 12.93 | +0.93 (+1.46%) | 90,001 |
| 23 Oct 2019 | USD | 64.44 | 64.44 | 63.09 | 63.72 | 12.744 | -0.54 (-0.84%) | 126,069 |
| 22 Oct 2019 | USD | 65.8 | 66.39 | 64.22 | 64.26 | 12.852 | -1.43 (-2.18%) | 65,231 |
| 21 Oct 2019 | USD | 65.93 | 66.39 | 65.4 | 65.69 | 13.138 | -0.07 (-0.11%) | 95,091 |
| 18 Oct 2019 | USD | 65.83 | 66.4 | 65.06 | 65.76 | 13.152 | -0.37 (-0.56%) | 129,389 |
| 17 Oct 2019 | USD | 65.89 | 66.49 | 65.22 | 66.13 | 13.226 | +0.54 (+0.82%) | 151,659 |
| 16 Oct 2019 | USD | 65.87 | 66.13 | 65.17 | 65.59 | 13.118 | -0.36 (-0.55%) | 61,507 |
| 15 Oct 2019 | USD | 65.7 | 66.44 | 65.14 | 65.95 | 13.19 | +0.37 (+0.56%) | 68,742 |
| 14 Oct 2019 | USD | 65.71 | 66.4575 | 64.7008 | 65.58 | 13.116 | -0.2 (-0.30%) | 53,092 |
| 11 Oct 2019 | USD | 65.99 | 66.97 | 65.53 | 65.78 | 13.156 | +0.55 (+0.84%) | 110,655 |
| 10 Oct 2019 | USD | 65.99 | 65.99 | 64.6 | 65.23 | 13.046 | -0.61 (-0.93%) | 103,303 |
| 9 Oct 2019 | USD | 65.88 | 66.24 | 65.59 | 65.84 | 13.168 | +0.37 (+0.57%) | 58,630 |
| 8 Oct 2019 | USD | 66.42 | 66.5 | 65.41 | 65.47 | 13.094 | -1.57 (-2.34%) | 79,215 |
| 7 Oct 2019 | USD | 66.75 | 67.795 | 66.28 | 67.04 | 13.408 | -0.07 (-0.10%) | 196,158 |
| 4 Oct 2019 | USD | 66.17 | 67.64 | 66.17 | 67.11 | 13.422 | +0.77 (+1.16%) | 103,671 |
| 3 Oct 2019 | USD | 65.86 | 66.74 | 65.83 | 66.34 | 13.268 | +0.19 (+0.29%) | 110,540 |
| 2 Oct 2019 | USD | 65.64 | 66.4125 | 65.02 | 66.15 | 13.23 | -0.04 (-0.06%) | 99,552 |
| 1 Oct 2019 | USD | 67.26 | 67.98 | 66.18 | 66.19 | 13.238 | -0.77 (-1.15%) | 129,463 |
| 30 Sep 2019 | USD | 66.35 | 67.97 | 65.89 | 66.96 | 13.392 | +0.76 (+1.15%) | 194,442 |
