| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 67.14 | 67.28 | 66.01 | 66.2 | 13.24 | -0.6 (-0.90%) | 146,569 |
| 26 Sep 2019 | USD | 66.59 | 67.57 | 66.2 | 66.8 | 13.36 | +0.1 (+0.15%) | 84,317 |
| 25 Sep 2019 | USD | 65.51 | 66.97 | 64.76 | 66.7 | 13.34 | +0.96 (+1.46%) | 132,628 |
| 24 Sep 2019 | USD | 65.75 | 66.905 | 65.18 | 65.74 | 13.148 | +0.38 (+0.58%) | 207,150 |
| 23 Sep 2019 | USD | 65.84 | 65.88 | 65 | 65.36 | 13.072 | -0.46 (-0.70%) | 234,456 |
| 20 Sep 2019 | USD | 66.83 | 67.08 | 65.14 | 65.82 | 13.164 | -1.16 (-1.73%) | 415,259 |
| 19 Sep 2019 | USD | 67.56 | 68.71 | 66.975 | 66.98 | 13.396 | -0.91 (-1.34%) | 131,413 |
| 18 Sep 2019 | USD | 67.74 | 68.29 | 66.89 | 67.89 | 13.578 | +0.23 (+0.34%) | 108,408 |
| 17 Sep 2019 | USD | 67.65 | 67.885 | 66.75 | 67.66 | 13.532 | +0.08 (+0.12%) | 106,336 |
| 16 Sep 2019 | USD | 67.03 | 67.94 | 66.81 | 67.58 | 13.516 | +0.22 (+0.33%) | 134,548 |
| 13 Sep 2019 | USD | 68.66 | 68.86 | 66.95 | 67.36 | 13.472 | -1 (-1.46%) | 136,958 |
| 12 Sep 2019 | USD | 68.08 | 68.99 | 67.46 | 68.36 | 13.672 | +0.45 (+0.66%) | 112,532 |
| 11 Sep 2019 | USD | 67.63 | 68.14 | 66.95 | 67.91 | 13.582 | +0.52 (+0.77%) | 128,444 |
| 10 Sep 2019 | USD | 68.3 | 68.835 | 66.92 | 67.39 | 13.478 | -1.03 (-1.51%) | 125,368 |
| 9 Sep 2019 | USD | 68.21 | 68.6 | 67.14 | 68.42 | 13.684 | +0.52 (+0.77%) | 126,613 |
| 6 Sep 2019 | USD | 68.52 | 68.95 | 67.76 | 67.9 | 13.58 | -0.42 (-0.61%) | 74,076 |
| 5 Sep 2019 | USD | 67.89 | 69.71 | 67.37 | 68.32 | 13.664 | +1.1 (+1.64%) | 122,472 |
| 4 Sep 2019 | USD | 67.23 | 67.51 | 66.651 | 67.22 | 13.444 | +0.66 (+0.99%) | 72,282 |
| 3 Sep 2019 | USD | 67.39 | 68.08 | 66.37 | 66.56 | 13.312 | -1.14 (-1.68%) | 95,824 |
| 2 Sep 2019 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 13.54 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 69 | 69.32 | 67.32 | 67.7 | 13.54 | -0.95 (-1.38%) | 91,536 |
| 29 Aug 2019 | USD | 68.35 | 69.02 | 68.26 | 68.65 | 13.73 | +0.98 (+1.45%) | 90,601 |
| 28 Aug 2019 | USD | 67.22 | 68.135 | 66.6 | 67.67 | 13.534 | +0.16 (+0.24%) | 79,496 |
| 27 Aug 2019 | USD | 67.72 | 67.86 | 66.45 | 67.51 | 13.502 | +0.2 (+0.30%) | 137,939 |
| 26 Aug 2019 | USD | 67.24 | 67.37 | 66.245 | 67.31 | 13.462 | +0.68 (+1.02%) | 101,893 |
| 23 Aug 2019 | USD | 67.96 | 68.26 | 66.41 | 66.63 | 13.326 | -1.51 (-2.22%) | 163,059 |
| 22 Aug 2019 | USD | 68.92 | 69.26 | 67.51 | 68.14 | 13.628 | -0.51 (-0.74%) | 93,175 |
| 21 Aug 2019 | USD | 68.82 | 69.455 | 68.17 | 68.65 | 13.73 | +0.53 (+0.78%) | 80,245 |
| 20 Aug 2019 | USD | 68.33 | 68.86 | 66.21 | 68.12 | 13.624 | -0.5 (-0.73%) | 107,199 |
| 19 Aug 2019 | USD | 68.28 | 69.6 | 67.77 | 68.62 | 13.724 | +1.22 (+1.81%) | 129,788 |
