| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 66.91 | 67.84 | 66.7 | 67.4 | 13.48 | +0.98 (+1.48%) | 119,678 |
| 15 Aug 2019 | USD | 66.35 | 66.63 | 65.12 | 66.42 | 13.284 | +0.4 (+0.61%) | 123,371 |
| 14 Aug 2019 | USD | 66.67 | 67.1 | 65.745 | 66.02 | 13.204 | -1.98 (-2.91%) | 114,788 |
| 13 Aug 2019 | USD | 67.31 | 68.62 | 67.18 | 68 | 13.6 | +0.38 (+0.56%) | 75,373 |
| 12 Aug 2019 | USD | 67.85 | 68.47 | 67.03 | 67.62 | 13.524 | -0.56 (-0.82%) | 59,970 |
| 9 Aug 2019 | USD | 68.71 | 69.08 | 67.48 | 68.18 | 13.636 | -0.92 (-1.33%) | 156,708 |
| 8 Aug 2019 | USD | 67.33 | 69.25 | 67.33 | 69.1 | 13.82 | +2.29 (+3.43%) | 121,426 |
| 7 Aug 2019 | USD | 65.33 | 67.19 | 65.15 | 66.81 | 13.362 | +0.86 (+1.30%) | 83,102 |
| 6 Aug 2019 | USD | 66.05 | 66.58 | 65.29 | 65.95 | 13.19 | +0.49 (+0.75%) | 88,224 |
| 5 Aug 2019 | USD | 66.82 | 67.86 | 64.75 | 65.46 | 13.092 | -2.28 (-3.37%) | 217,274 |
| 2 Aug 2019 | USD | 67.94 | 68.07 | 66.55 | 67.74 | 13.548 | -0.65 (-0.95%) | 144,519 |
| 1 Aug 2019 | USD | 68.99 | 69.75 | 67.46 | 68.39 | 13.678 | -0.4 (-0.58%) | 177,168 |
| 31 Jul 2019 | USD | 69.91 | 70.03 | 67.72 | 68.79 | 13.758 | +0.42 (+0.61%) | 301,314 |
| 30 Jul 2019 | USD | 65.99 | 68.805 | 65.99 | 68.37 | 13.674 | +1.65 (+2.47%) | 205,959 |
| 29 Jul 2019 | USD | 67.68 | 68.01 | 65.63 | 66.72 | 13.344 | -0.73 (-1.08%) | 182,558 |
| 26 Jul 2019 | USD | 66.15 | 67.51 | 65.37 | 67.45 | 13.49 | +1.65 (+2.51%) | 115,458 |
| 25 Jul 2019 | USD | 65.53 | 65.96 | 64.5222 | 65.8 | 13.16 | +0.38 (+0.58%) | 94,185 |
| 24 Jul 2019 | USD | 64.38 | 65.59 | 64.0077 | 65.42 | 13.084 | +0.82 (+1.27%) | 98,628 |
| 23 Jul 2019 | USD | 64.33 | 64.79 | 63.74 | 64.6 | 12.92 | +0.68 (+1.06%) | 110,349 |
| 22 Jul 2019 | USD | 63.96 | 64.69 | 63.6 | 63.92 | 12.784 | +0.26 (+0.41%) | 102,940 |
| 19 Jul 2019 | USD | 64.48 | 64.81 | 63.66 | 63.66 | 12.732 | -1.01 (-1.56%) | 166,949 |
| 18 Jul 2019 | USD | 62.99 | 65.2 | 62.99 | 64.67 | 12.934 | +1.51 (+2.39%) | 202,928 |
| 17 Jul 2019 | USD | 62.9 | 63.86 | 62.73 | 63.16 | 12.632 | -1.96 (-3.01%) | 260,993 |
| 16 Jul 2019 | USD | 65.57 | 65.81 | 64.48 | 65.12 | 13.024 | -0.5 (-0.76%) | 110,657 |
| 15 Jul 2019 | USD | 65.77 | 66.1 | 65.25 | 65.62 | 13.124 | -0.11 (-0.17%) | 94,298 |
| 12 Jul 2019 | USD | 64.84 | 65.82 | 64.2 | 65.73 | 13.146 | +1.18 (+1.83%) | 102,708 |
| 11 Jul 2019 | USD | 65.12 | 65.22 | 64.01 | 64.55 | 12.91 | -0.52 (-0.80%) | 81,634 |
| 10 Jul 2019 | USD | 65.42 | 65.91 | 65 | 65.07 | 13.014 | -0.04 (-0.06%) | 68,725 |
| 9 Jul 2019 | USD | 64.58 | 65.18 | 64.14 | 65.11 | 13.022 | +0.15 (+0.23%) | 145,799 |
| 8 Jul 2019 | USD | 65.96 | 66.3 | 64.77 | 64.96 | 12.992 | -1.56 (-2.35%) | 108,850 |
