| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 66.09 | 66.56 | 65.54 | 66.52 | 13.304 | -0.03 (-0.05%) | 67,781 |
| 4 Jul 2019 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 13.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 65.7 | 66.55 | 65.08 | 66.55 | 13.31 | +1.12 (+1.71%) | 47,925 |
| 2 Jul 2019 | USD | 65.92 | 66.24 | 64.79 | 65.43 | 13.086 | -0.39 (-0.59%) | 97,033 |
| 1 Jul 2019 | USD | 66.83 | 67 | 64.95 | 65.82 | 13.164 | -0.31 (-0.47%) | 155,134 |
| 28 Jun 2019 | USD | 65.99 | 67.25 | 65.72 | 66.13 | 13.226 | +0.26 (+0.39%) | 318,727 |
| 27 Jun 2019 | USD | 65.09 | 65.88 | 64.55 | 65.87 | 13.174 | +0.68 (+1.04%) | 133,341 |
| 26 Jun 2019 | USD | 65.52 | 66.46 | 65.135 | 65.19 | 13.038 | +0.14 (+0.22%) | 150,287 |
| 25 Jun 2019 | USD | 66.17 | 67.21 | 64.9 | 65.05 | 13.01 | -1.35 (-2.03%) | 176,382 |
| 24 Jun 2019 | USD | 67.05 | 67.15 | 65.8031 | 66.4 | 13.28 | -0.14 (-0.21%) | 261,172 |
| 21 Jun 2019 | USD | 65.08 | 67.68 | 65 | 66.54 | 13.308 | +1.47 (+2.26%) | 332,332 |
| 20 Jun 2019 | USD | 64.23 | 65.25 | 63.53 | 65.07 | 13.014 | +1.46 (+2.30%) | 104,762 |
| 19 Jun 2019 | USD | 63.6 | 63.91 | 63.06 | 63.61 | 12.722 | -0.28 (-0.44%) | 94,386 |
| 18 Jun 2019 | USD | 62.06 | 63.96 | 61.28 | 63.89 | 12.778 | +2.23 (+3.62%) | 164,461 |
| 17 Jun 2019 | USD | 61.37 | 62.3 | 61.03 | 61.66 | 12.332 | +0.41 (+0.67%) | 136,256 |
| 14 Jun 2019 | USD | 62 | 62 | 61.2 | 61.25 | 12.25 | -0.51 (-0.83%) | 41,408 |
| 13 Jun 2019 | USD | 62.06 | 62.29 | 61.27 | 61.76 | 12.352 | +0.03 (+0.05%) | 43,324 |
| 12 Jun 2019 | USD | 61.63 | 62.11 | 61.21 | 61.73 | 12.346 | +0.07 (+0.11%) | 46,777 |
| 11 Jun 2019 | USD | 62.52 | 62.52 | 60.93 | 61.66 | 12.332 | -0.5 (-0.80%) | 64,383 |
| 10 Jun 2019 | USD | 61.71 | 62.34 | 61.115 | 62.16 | 12.432 | +0.83 (+1.35%) | 91,772 |
| 7 Jun 2019 | USD | 60.34 | 61.57 | 60.34 | 61.33 | 12.266 | +1.26 (+2.10%) | 60,280 |
| 6 Jun 2019 | USD | 59.645 | 60.25 | 59.44 | 60.07 | 12.014 | -0.01 (-0.02%) | 75,384 |
| 5 Jun 2019 | USD | 60.65 | 60.93 | 59.74 | 60.08 | 12.016 | -0.2 (-0.33%) | 66,232 |
| 4 Jun 2019 | USD | 59.29 | 60.39 | 58.58 | 60.28 | 12.056 | +1.59 (+2.71%) | 93,317 |
| 3 Jun 2019 | USD | 59.48 | 59.875 | 58.47 | 58.69 | 11.738 | -0.57 (-0.96%) | 110,545 |
| 31 May 2019 | USD | 59.22 | 60.24 | 58.775 | 59.26 | 11.852 | -0.39 (-0.65%) | 140,828 |
| 30 May 2019 | USD | 59.46 | 60.2 | 59.32 | 59.65 | 11.93 | +0.49 (+0.83%) | 63,572 |
| 29 May 2019 | USD | 59.73 | 60.13 | 58.77 | 59.16 | 11.832 | -0.74 (-1.24%) | 104,309 |
| 28 May 2019 | USD | 59.98 | 60.68 | 59.11 | 59.9 | 11.98 | +0.03 (+0.05%) | 111,265 |
| 27 May 2019 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 11.974 | 0.0 (0.0%) | 0 |
