| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 59.42 | 60.14 | 58.8 | 59.87 | 11.974 | +0.83 (+1.41%) | 52,912 |
| 23 May 2019 | USD | 61.02 | 61.02 | 58.67 | 59.04 | 11.808 | -2.48 (-4.03%) | 104,622 |
| 22 May 2019 | USD | 61.09 | 61.89 | 61.04 | 61.52 | 12.304 | +0.38 (+0.62%) | 53,291 |
| 21 May 2019 | USD | 61.17 | 61.6 | 60.84 | 61.14 | 12.228 | +0.43 (+0.71%) | 90,071 |
| 20 May 2019 | USD | 60.42 | 61.54 | 59.78 | 60.71 | 12.142 | -0.01 (-0.02%) | 62,737 |
| 17 May 2019 | USD | 60.53 | 61.39 | 60.51 | 60.72 | 12.144 | -0.2 (-0.33%) | 76,903 |
| 16 May 2019 | USD | 60.39 | 61.39 | 60.39 | 60.92 | 12.184 | +0.68 (+1.13%) | 54,178 |
| 15 May 2019 | USD | 59.26 | 60.415 | 59.26 | 60.24 | 12.048 | +0.58 (+0.97%) | 47,161 |
| 14 May 2019 | USD | 58.78 | 59.85 | 58.78 | 59.66 | 11.932 | +0.98 (+1.67%) | 67,050 |
| 13 May 2019 | USD | 59.63 | 59.75 | 58.55 | 58.68 | 11.736 | -1.72 (-2.85%) | 84,273 |
| 10 May 2019 | USD | 59.54 | 60.45 | 58.78 | 60.4 | 12.08 | +0.55 (+0.92%) | 86,692 |
| 9 May 2019 | USD | 59.7 | 60.0099 | 58.99 | 59.85 | 11.97 | -0.27 (-0.45%) | 58,518 |
| 8 May 2019 | USD | 60.35 | 60.725 | 59.97 | 60.12 | 12.024 | -0.19 (-0.32%) | 67,281 |
| 7 May 2019 | USD | 61.52 | 62 | 59.59 | 60.31 | 12.062 | -1.69 (-2.73%) | 122,228 |
| 6 May 2019 | USD | 61.3 | 62.26 | 61.3 | 62 | 12.4 | -0.27 (-0.43%) | 98,191 |
| 3 May 2019 | USD | 62.32 | 62.89 | 61.66 | 62.27 | 12.454 | +0.12 (+0.19%) | 144,790 |
| 2 May 2019 | USD | 61 | 62.19 | 60.63 | 62.15 | 12.43 | +1.12 (+1.84%) | 197,975 |
| 1 May 2019 | USD | 59.39 | 61.625 | 58.6 | 61.03 | 12.206 | +1.63 (+2.74%) | 323,588 |
| 30 Apr 2019 | USD | 61.96 | 62.8 | 59.2401 | 59.4 | 11.88 | -3.21 (-5.13%) | 162,703 |
| 29 Apr 2019 | USD | 62.73 | 63.27 | 62.495 | 62.61 | 12.522 | -0.13 (-0.21%) | 167,045 |
| 26 Apr 2019 | USD | 62.36 | 63.13 | 62.08 | 62.74 | 12.548 | +0.47 (+0.75%) | 70,296 |
| 25 Apr 2019 | USD | 62.56 | 62.56 | 61.4 | 62.27 | 12.454 | -0.28 (-0.45%) | 55,657 |
| 24 Apr 2019 | USD | 61.99 | 62.69 | 61.99 | 62.55 | 12.51 | +0.63 (+1.02%) | 87,566 |
| 23 Apr 2019 | USD | 60.95 | 62 | 60.76 | 61.92 | 12.384 | +1.11 (+1.83%) | 149,521 |
| 22 Apr 2019 | USD | 60.07 | 60.85 | 60.07 | 60.81 | 12.162 | +0.53 (+0.88%) | 87,534 |
| 19 Apr 2019 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 12.056 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 60.86 | 61.15 | 59.88 | 60.28 | 12.056 | -0.72 (-1.18%) | 77,844 |
| 17 Apr 2019 | USD | 60.73 | 61.05 | 60.32 | 61 | 12.2 | +0.48 (+0.79%) | 94,709 |
| 16 Apr 2019 | USD | 60.41 | 60.86 | 59.86 | 60.52 | 12.104 | +0.33 (+0.55%) | 79,404 |
| 15 Apr 2019 | USD | 60.72 | 61.3 | 59.605 | 60.19 | 12.038 | -0.5 (-0.82%) | 134,485 |
