| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 55.93 | 56.23 | 53.97 | 55.8 | 11.16 | +0.06 (+0.11%) | 86,878 |
| 17 Jan 2019 | USD | 55.35 | 56.88 | 54.78 | 55.74 | 11.148 | +0.1 (+0.18%) | 182,676 |
| 16 Jan 2019 | USD | 54.75 | 55.77 | 54.01 | 55.64 | 11.128 | +1.01 (+1.85%) | 192,026 |
| 15 Jan 2019 | USD | 53.72 | 54.63 | 52.5 | 54.63 | 10.926 | +0.92 (+1.71%) | 103,823 |
| 14 Jan 2019 | USD | 53.55 | 54.59 | 52.85 | 53.71 | 10.742 | -0.16 (-0.30%) | 118,083 |
| 11 Jan 2019 | USD | 53.46 | 54.12 | 53.04 | 53.87 | 10.774 | +0.14 (+0.26%) | 86,249 |
| 10 Jan 2019 | USD | 53.16 | 53.92 | 52.795 | 53.73 | 10.746 | +0.32 (+0.60%) | 94,885 |
| 9 Jan 2019 | USD | 53.6 | 53.92 | 53.185 | 53.41 | 10.682 | +0.17 (+0.32%) | 69,174 |
| 8 Jan 2019 | USD | 52.81 | 53.41 | 51.92 | 53.24 | 10.648 | +0.86 (+1.64%) | 115,518 |
| 7 Jan 2019 | USD | 52.31 | 55.6783 | 51.29 | 52.38 | 10.476 | +0.06 (+0.11%) | 81,198 |
| 4 Jan 2019 | USD | 51 | 52.75 | 50 | 52.32 | 10.464 | +1.85 (+3.67%) | 83,496 |
| 3 Jan 2019 | USD | 51.86 | 52.71 | 50.07 | 50.47 | 10.094 | -1.59 (-3.05%) | 135,550 |
| 2 Jan 2019 | USD | 52.19 | 53.2525 | 51.3957 | 52.06 | 10.412 | -0.56 (-1.06%) | 129,813 |
| 1 Jan 2019 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 10.524 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 52.31 | 54.11 | 50.73 | 52.62 | 10.524 | +0.52 (+1.00%) | 118,015 |
| 28 Dec 2018 | USD | 51.74 | 53.455 | 44.29 | 52.1 | 10.42 | +0.53 (+1.03%) | 175,984 |
| 27 Dec 2018 | USD | 50.55 | 51.61 | 49.05 | 51.57 | 10.314 | +0.33 (+0.64%) | 150,743 |
| 26 Dec 2018 | USD | 49.29 | 51.3 | 48.6 | 51.24 | 10.248 | +2.56 (+5.26%) | 147,443 |
| 24 Dec 2018 | USD | 48.46 | 49.33 | 48.21 | 48.68 | 9.736 | -0.25 (-0.51%) | 97,941 |
| 21 Dec 2018 | USD | 50.22 | 50.54 | 48.3 | 48.93 | 9.786 | -1.63 (-3.22%) | 825,702 |
| 20 Dec 2018 | USD | 51.55 | 51.81 | 50.1985 | 50.56 | 10.112 | -1.19 (-2.30%) | 137,302 |
| 19 Dec 2018 | USD | 52.92 | 53.41 | 51.54 | 51.75 | 10.35 | -1.14 (-2.16%) | 160,791 |
| 18 Dec 2018 | USD | 53.78 | 54.5 | 52.76 | 52.89 | 10.578 | -0.3 (-0.56%) | 203,745 |
| 17 Dec 2018 | USD | 55.01 | 56.095 | 52.97 | 53.19 | 10.638 | -1.81 (-3.29%) | 217,395 |
| 14 Dec 2018 | USD | 55.35 | 55.54 | 54.63 | 55 | 11 | -0.75 (-1.35%) | 136,004 |
| 13 Dec 2018 | USD | 55.66 | 56.02 | 54.7 | 55.75 | 11.15 | +0.1 (+0.18%) | 124,020 |
| 12 Dec 2018 | USD | 56 | 56.63 | 55.13 | 55.65 | 11.13 | +0.01 (+0.02%) | 144,142 |
| 11 Dec 2018 | USD | 55.5 | 56.26 | 54.935 | 55.64 | 11.128 | +0.17 (+0.31%) | 195,723 |
| 10 Dec 2018 | USD | 55.77 | 55.77 | 53.528 | 55.47 | 11.094 | -0.04 (-0.07%) | 179,113 |
