| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 28.32 | 29.02 | 28.07 | 28.87 | 28.87 | +0.5 (+1.76%) | 2,264,300 |
| 30 Nov 2023 | USD | 28.09 | 28.41 | 28 | 28.37 | 28.37 | +0.35 (+1.25%) | 1,433,200 |
| 29 Nov 2023 | USD | 28.28 | 28.5 | 27.96 | 28.02 | 28.02 | +0.02 (+0.07%) | 812,900 |
| 28 Nov 2023 | USD | 28.12 | 28.35 | 27.97 | 28 | 28 | -0.15 (-0.53%) | 664,600 |
| 27 Nov 2023 | USD | 28.19 | 28.39 | 28.09 | 28.15 | 28.15 | -0.1 (-0.35%) | 573,400 |
| 24 Nov 2023 | USD | 28.09 | 28.35 | 28.09 | 28.25 | 28.25 | +0.09 (+0.32%) | 260,900 |
| 22 Nov 2023 | USD | 28.06 | 28.34 | 27.96 | 28.16 | 28.16 | +0.38 (+1.37%) | 472,400 |
| 21 Nov 2023 | USD | 27.77 | 27.96 | 27.75 | 27.78 | 27.78 | 0.0 (0.0%) | 740,100 |
| 20 Nov 2023 | USD | 27.9 | 27.97 | 27.62 | 27.78 | 27.78 | -0.15 (-0.54%) | 545,800 |
| 17 Nov 2023 | USD | 27.64 | 28.01 | 27.53 | 27.93 | 27.93 | +0.42 (+1.53%) | 833,200 |
| 16 Nov 2023 | USD | 27.68 | 27.87 | 27.27 | 27.51 | 27.51 | -0.12 (-0.43%) | 651,000 |
| 15 Nov 2023 | USD | 27.67 | 28.45 | 27.53 | 27.63 | 27.63 | -0.02 (-0.07%) | 939,400 |
| 14 Nov 2023 | USD | 27.3 | 27.78 | 27.11 | 27.65 | 27.65 | +0.88 (+3.29%) | 994,100 |
| 13 Nov 2023 | USD | 26.69 | 26.89 | 26.54 | 26.77 | 26.77 | -0.09 (-0.34%) | 718,000 |
| 10 Nov 2023 | USD | 26.84 | 27.09 | 26.23 | 26.86 | 26.86 | +0.18 (+0.67%) | 874,000 |
| 9 Nov 2023 | USD | 27 | 27.04 | 26.39 | 26.68 | 26.68 | -0.26 (-0.97%) | 1,634,000 |
| 8 Nov 2023 | USD | 27 | 27.09 | 26.73 | 26.94 | 26.94 | +0.06 (+0.22%) | 640,200 |
| 7 Nov 2023 | USD | 26.63 | 26.99 | 26.43 | 26.88 | 26.88 | +0.3 (+1.13%) | 448,800 |
| 6 Nov 2023 | USD | 26.65 | 26.74 | 26.28 | 26.58 | 26.58 | -0.08 (-0.30%) | 953,000 |
| 3 Nov 2023 | USD | 26.9 | 27.06 | 26.61 | 26.66 | 26.66 | +0.2 (+0.76%) | 816,100 |
| 2 Nov 2023 | USD | 26.28 | 26.51 | 26.15 | 26.46 | 26.46 | +0.54 (+2.08%) | 828,300 |
| 1 Nov 2023 | USD | 25.85 | 26.11 | 25.4 | 25.92 | 25.92 | -0.19 (-0.73%) | 1,014,000 |
| 31 Oct 2023 | USD | 26.15 | 26.21 | 25.88 | 26.11 | 26.11 | +0.22 (+0.85%) | 1,002,900 |
| 30 Oct 2023 | USD | 25.86 | 26.26 | 25.34 | 25.89 | 25.89 | +0.25 (+0.98%) | 1,099,900 |
| 27 Oct 2023 | USD | 26.39 | 27.1 | 25.54 | 25.64 | 25.64 | -0.61 (-2.32%) | 1,775,500 |
| 26 Oct 2023 | USD | 26.35 | 27.47 | 25.45 | 26.25 | 26.25 | +1.02 (+4.04%) | 2,088,400 |
| 25 Oct 2023 | USD | 25.62 | 25.76 | 25.17 | 25.23 | 25.23 | -0.61 (-2.36%) | 1,536,400 |
| 24 Oct 2023 | USD | 25.73 | 26.16 | 25.43 | 25.84 | 25.84 | +0.36 (+1.41%) | 2,449,900 |
| 23 Oct 2023 | USD | 26.68 | 26.68 | 25.46 | 25.48 | 25.48 | -1.27 (-4.75%) | 1,635,600 |
| 20 Oct 2023 | USD | 27.02 | 27.19 | 26.71 | 26.75 | 26.75 | -0.2 (-0.74%) | 1,688,000 |
