| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 61.55 | 63.13 | 61.24 | 62.24 | 12.448 | +0.91 (+1.48%) | 149,414 |
| 24 Oct 2018 | USD | 62.08 | 62.17 | 60.79 | 61.33 | 12.266 | -0.83 (-1.34%) | 214,605 |
| 23 Oct 2018 | USD | 61.7 | 62.63 | 61.5 | 62.16 | 12.432 | -0.31 (-0.50%) | 107,669 |
| 22 Oct 2018 | USD | 61.15 | 62.77 | 60.87 | 62.47 | 12.494 | +1.38 (+2.26%) | 158,459 |
| 19 Oct 2018 | USD | 61.27 | 62.08 | 60.8801 | 61.09 | 12.218 | -0.19 (-0.31%) | 78,671 |
| 18 Oct 2018 | USD | 61.53 | 61.88 | 60.75 | 61.28 | 12.256 | -0.43 (-0.70%) | 57,074 |
| 17 Oct 2018 | USD | 62.35 | 62.35 | 61.13 | 61.71 | 12.342 | -0.85 (-1.36%) | 137,653 |
| 16 Oct 2018 | USD | 60.04 | 62.81 | 59.69 | 62.56 | 12.512 | +2.81 (+4.70%) | 141,574 |
| 15 Oct 2018 | USD | 59.71 | 59.965 | 59.11 | 59.75 | 11.95 | -0.05 (-0.08%) | 137,693 |
| 12 Oct 2018 | USD | 61.58 | 61.64 | 59.41 | 59.8 | 11.96 | -0.94 (-1.55%) | 206,042 |
| 11 Oct 2018 | USD | 62.29 | 62.435 | 60.73 | 60.74 | 12.148 | -1.82 (-2.91%) | 144,243 |
| 10 Oct 2018 | USD | 64.59 | 64.78 | 62.43 | 62.56 | 12.512 | -2.13 (-3.29%) | 227,675 |
| 9 Oct 2018 | USD | 64.59 | 65.91 | 64.2401 | 64.69 | 12.938 | +0.1 (+0.15%) | 218,737 |
| 8 Oct 2018 | USD | 63.34 | 64.95 | 62.895 | 64.59 | 12.918 | +1.17 (+1.84%) | 260,709 |
| 5 Oct 2018 | USD | 63.85 | 63.85 | 61.93 | 63.42 | 12.684 | -0.18 (-0.28%) | 174,315 |
| 4 Oct 2018 | USD | 64.61 | 64.61 | 63.25 | 63.6 | 12.72 | -1.11 (-1.72%) | 117,713 |
| 3 Oct 2018 | USD | 65.05 | 65.51 | 64.64 | 64.71 | 12.942 | -0.13 (-0.20%) | 120,481 |
| 2 Oct 2018 | USD | 65.89 | 65.89 | 64.7 | 64.84 | 12.968 | -0.89 (-1.35%) | 87,212 |
| 1 Oct 2018 | USD | 66.5 | 66.6405 | 65.53 | 65.73 | 13.146 | -0.47 (-0.71%) | 147,933 |
| 28 Sep 2018 | USD | 65.69 | 66.515 | 65.47 | 66.2 | 13.24 | +0.49 (+0.75%) | 132,863 |
| 27 Sep 2018 | USD | 66.4 | 66.5 | 65.61 | 65.71 | 13.142 | -0.4 (-0.61%) | 90,786 |
| 26 Sep 2018 | USD | 66.23 | 66.59 | 65.77 | 66.11 | 13.222 | -0.08 (-0.12%) | 106,744 |
| 25 Sep 2018 | USD | 65.86 | 66.23 | 65.76 | 66.19 | 13.238 | +0.39 (+0.59%) | 92,604 |
| 24 Sep 2018 | USD | 66.05 | 66.26 | 65.48 | 65.8 | 13.16 | -0.38 (-0.57%) | 97,489 |
| 21 Sep 2018 | USD | 66.3 | 67.055 | 65.665 | 66.18 | 13.236 | +0.08 (+0.12%) | 318,230 |
| 20 Sep 2018 | USD | 65.55 | 66.18 | 65.24 | 66.1 | 13.22 | +0.71 (+1.09%) | 102,244 |
| 19 Sep 2018 | USD | 65.6 | 65.73 | 64.8495 | 65.39 | 13.078 | -0.22 (-0.34%) | 181,809 |
| 18 Sep 2018 | USD | 65.12 | 66.06 | 64.62 | 65.61 | 13.122 | +0.62 (+0.95%) | 92,450 |
| 17 Sep 2018 | USD | 64.99 | 65.19 | 64.36 | 64.99 | 12.998 | -0.19 (-0.29%) | 135,824 |
| 14 Sep 2018 | USD | 64.85 | 65.385 | 64.45 | 65.18 | 13.036 | +0.32 (+0.49%) | 142,976 |
