| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 27.3 | 27.78 | 27.11 | 27.65 | 27.65 | +0.88 (+3.29%) | 994,100 |
| 13 Nov 2023 | USD | 26.69 | 26.89 | 26.54 | 26.77 | 26.77 | -0.09 (-0.34%) | 718,000 |
| 10 Nov 2023 | USD | 26.84 | 27.09 | 26.23 | 26.86 | 26.86 | +0.18 (+0.67%) | 874,000 |
| 9 Nov 2023 | USD | 27 | 27.04 | 26.39 | 26.68 | 26.68 | -0.26 (-0.97%) | 1,634,000 |
| 8 Nov 2023 | USD | 27 | 27.09 | 26.73 | 26.94 | 26.94 | +0.06 (+0.22%) | 640,200 |
| 7 Nov 2023 | USD | 26.63 | 26.99 | 26.43 | 26.88 | 26.88 | +0.3 (+1.13%) | 448,800 |
| 6 Nov 2023 | USD | 26.65 | 26.74 | 26.28 | 26.58 | 26.58 | -0.08 (-0.30%) | 953,000 |
| 3 Nov 2023 | USD | 26.9 | 27.06 | 26.61 | 26.66 | 26.66 | +0.2 (+0.76%) | 816,100 |
| 2 Nov 2023 | USD | 26.28 | 26.51 | 26.15 | 26.46 | 26.46 | +0.54 (+2.08%) | 828,300 |
| 1 Nov 2023 | USD | 25.85 | 26.11 | 25.4 | 25.92 | 25.92 | -0.19 (-0.73%) | 1,014,000 |
| 31 Oct 2023 | USD | 26.15 | 26.21 | 25.88 | 26.11 | 26.11 | +0.22 (+0.85%) | 1,002,900 |
| 30 Oct 2023 | USD | 25.86 | 26.26 | 25.34 | 25.89 | 25.89 | +0.25 (+0.98%) | 1,099,900 |
| 27 Oct 2023 | USD | 26.39 | 27.1 | 25.54 | 25.64 | 25.64 | -0.61 (-2.32%) | 1,775,500 |
| 26 Oct 2023 | USD | 26.35 | 27.47 | 25.45 | 26.25 | 26.25 | +1.02 (+4.04%) | 2,088,400 |
| 25 Oct 2023 | USD | 25.62 | 25.76 | 25.17 | 25.23 | 25.23 | -0.61 (-2.36%) | 1,536,400 |
| 24 Oct 2023 | USD | 25.73 | 26.16 | 25.43 | 25.84 | 25.84 | +0.36 (+1.41%) | 2,449,900 |
| 23 Oct 2023 | USD | 26.68 | 26.68 | 25.46 | 25.48 | 25.48 | -1.27 (-4.75%) | 1,635,600 |
| 20 Oct 2023 | USD | 27.02 | 27.19 | 26.71 | 26.75 | 26.75 | -0.2 (-0.74%) | 1,688,000 |
| 19 Oct 2023 | USD | 28.8 | 28.8 | 26.9 | 26.95 | 26.95 | -1.97 (-6.81%) | 2,467,900 |
| 18 Oct 2023 | USD | 29.53 | 29.59 | 28.9 | 28.92 | 28.92 | -0.71 (-2.40%) | 1,068,100 |
| 17 Oct 2023 | USD | 29.57 | 30.12 | 29.41 | 29.63 | 29.63 | +0.19 (+0.65%) | 1,260,900 |
| 16 Oct 2023 | USD | 29.37 | 29.74 | 29.26 | 29.44 | 29.44 | +0.32 (+1.10%) | 1,168,200 |
| 13 Oct 2023 | USD | 29.66 | 29.94 | 28.9 | 29.12 | 29.12 | -0.45 (-1.52%) | 2,926,800 |
| 12 Oct 2023 | USD | 29.83 | 30.09 | 29.33 | 29.57 | 29.57 | -0.15 (-0.50%) | 4,082,700 |
| 11 Oct 2023 | USD | 29.46 | 30.01 | 29.31 | 29.72 | 29.72 | +0.37 (+1.26%) | 929,500 |
| 10 Oct 2023 | USD | 29.36 | 29.64 | 29.16 | 29.35 | 29.35 | +0.13 (+0.44%) | 1,379,700 |
| 9 Oct 2023 | USD | 28.35 | 29.35 | 28.33 | 29.22 | 29.22 | +0.78 (+2.74%) | 833,000 |
| 6 Oct 2023 | USD | 27.56 | 28.53 | 27.47 | 28.44 | 28.44 | +0.77 (+2.78%) | 893,800 |
| 5 Oct 2023 | USD | 27.61 | 27.8 | 27.3 | 27.67 | 27.67 | 0.0 (0.0%) | 912,600 |
| 4 Oct 2023 | USD | 27.61 | 27.88 | 27.4 | 27.67 | 27.67 | +0.16 (+0.58%) | 661,500 |
