| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 27.56 | 28.53 | 27.47 | 28.44 | 28.44 | +0.77 (+2.78%) | 893,800 |
| 5 Oct 2023 | USD | 27.61 | 27.8 | 27.3 | 27.67 | 27.67 | 0.0 (0.0%) | 912,600 |
| 4 Oct 2023 | USD | 27.61 | 27.88 | 27.4 | 27.67 | 27.67 | +0.16 (+0.58%) | 661,500 |
| 3 Oct 2023 | USD | 27.95 | 28.05 | 27.47 | 27.51 | 27.51 | -0.52 (-1.86%) | 839,400 |
| 2 Oct 2023 | USD | 28.11 | 28.44 | 27.75 | 28.03 | 28.03 | -0.01 (-0.04%) | 712,600 |
| 29 Sep 2023 | USD | 28.67 | 28.79 | 27.99 | 28.04 | 28.04 | -0.46 (-1.61%) | 1,024,500 |
| 28 Sep 2023 | USD | 28.7 | 28.86 | 28.3 | 28.5 | 28.5 | -0.33 (-1.14%) | 958,000 |
| 27 Sep 2023 | USD | 28.37 | 28.86 | 28.16 | 28.83 | 28.83 | +0.65 (+2.31%) | 857,100 |
| 26 Sep 2023 | USD | 28.36 | 28.55 | 28.12 | 28.18 | 28.18 | -0.32 (-1.12%) | 905,100 |
| 25 Sep 2023 | USD | 27.94 | 28.53 | 27.94 | 28.5 | 28.5 | +0.49 (+1.75%) | 776,200 |
| 22 Sep 2023 | USD | 28.16 | 28.41 | 27.97 | 28.01 | 28.01 | -0.14 (-0.50%) | 763,100 |
| 21 Sep 2023 | USD | 28.67 | 28.83 | 28.15 | 28.15 | 28.15 | -0.74 (-2.56%) | 776,400 |
| 20 Sep 2023 | USD | 29.15 | 29.32 | 28.84 | 28.89 | 28.89 | -0.16 (-0.55%) | 694,200 |
| 19 Sep 2023 | USD | 29.04 | 29.25 | 28.85 | 29.05 | 29.05 | -0.1 (-0.34%) | 998,400 |
| 18 Sep 2023 | USD | 29.15 | 29.51 | 28.97 | 29.15 | 29.15 | +0.06 (+0.21%) | 781,100 |
| 15 Sep 2023 | USD | 29.31 | 29.43 | 28.84 | 29.09 | 29.09 | -0.21 (-0.72%) | 2,387,300 |
| 14 Sep 2023 | USD | 29.02 | 29.43 | 28.93 | 29.3 | 29.3 | +0.43 (+1.49%) | 659,000 |
| 13 Sep 2023 | USD | 29.02 | 29.16 | 28.65 | 28.87 | 28.87 | -0.16 (-0.55%) | 889,500 |
| 12 Sep 2023 | USD | 29.28 | 29.3 | 28.84 | 29.03 | 29.03 | -0.28 (-0.96%) | 576,900 |
| 11 Sep 2023 | USD | 29.47 | 29.59 | 29.07 | 29.31 | 29.31 | -0.09 (-0.31%) | 833,900 |
| 8 Sep 2023 | USD | 29.42 | 29.74 | 29.23 | 29.4 | 29.4 | +0.04 (+0.14%) | 730,500 |
| 7 Sep 2023 | USD | 29.09 | 29.55 | 28.96 | 29.36 | 29.36 | +0.23 (+0.79%) | 907,900 |
| 6 Sep 2023 | USD | 29.11 | 29.35 | 28.93 | 29.13 | 29.13 | -0.09 (-0.31%) | 783,300 |
| 5 Sep 2023 | USD | 29.29 | 29.37 | 28.29 | 29.22 | 29.22 | -0.08 (-0.27%) | 974,100 |
| 1 Sep 2023 | USD | 29.41 | 29.7 | 29.23 | 29.3 | 29.3 | +0.07 (+0.24%) | 790,900 |
| 31 Aug 2023 | USD | 29.09 | 29.46 | 29.07 | 29.23 | 29.23 | +0.18 (+0.62%) | 857,800 |
| 30 Aug 2023 | USD | 29.14 | 29.22 | 28.93 | 29.05 | 29.05 | -0.06 (-0.21%) | 852,700 |
| 29 Aug 2023 | USD | 28.71 | 29.17 | 28.66 | 29.11 | 29.11 | +0.3 (+1.04%) | 782,900 |
| 28 Aug 2023 | USD | 29.01 | 29.25 | 28.67 | 28.81 | 28.81 | -0.16 (-0.55%) | 1,078,200 |
| 25 Aug 2023 | USD | 28.48 | 29.13 | 28.25 | 28.97 | 28.97 | +0.71 (+2.51%) | 1,339,100 |
