| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 28.26 | 28.39 | 27.91 | 28.26 | 28.26 | -0.12 (-0.42%) | 1,445,200 |
| 23 Aug 2023 | USD | 28.17 | 28.5 | 28.02 | 28.38 | 28.38 | +0.3 (+1.07%) | 707,000 |
| 22 Aug 2023 | USD | 28.1 | 28.2 | 27.78 | 28.08 | 28.08 | +0.16 (+0.57%) | 863,700 |
| 21 Aug 2023 | USD | 27.7 | 27.96 | 27.47 | 27.92 | 27.92 | +0.15 (+0.54%) | 930,600 |
| 18 Aug 2023 | USD | 27.32 | 27.89 | 27.16 | 27.77 | 27.77 | +0.28 (+1.02%) | 794,700 |
| 17 Aug 2023 | USD | 28 | 28.07 | 27.36 | 27.49 | 27.49 | -0.52 (-1.86%) | 665,200 |
| 16 Aug 2023 | USD | 27.9 | 28.27 | 27.81 | 28.01 | 28.01 | +0.1 (+0.36%) | 571,300 |
| 15 Aug 2023 | USD | 28.36 | 28.38 | 27.85 | 27.91 | 27.91 | -0.63 (-2.21%) | 604,500 |
| 14 Aug 2023 | USD | 27.78 | 28.54 | 27.66 | 28.54 | 28.54 | +0.63 (+2.26%) | 595,600 |
| 11 Aug 2023 | USD | 27.43 | 27.94 | 27.32 | 27.91 | 27.91 | +0.32 (+1.16%) | 787,600 |
| 10 Aug 2023 | USD | 27.41 | 27.82 | 27.41 | 27.59 | 27.59 | +0.22 (+0.80%) | 645,100 |
| 9 Aug 2023 | USD | 27.63 | 27.73 | 27.26 | 27.37 | 27.37 | -0.28 (-1.01%) | 1,668,800 |
| 8 Aug 2023 | USD | 27.61 | 27.72 | 27.37 | 27.65 | 27.65 | -0.2 (-0.72%) | 727,000 |
| 7 Aug 2023 | USD | 27.66 | 27.94 | 27.6 | 27.85 | 27.85 | +0.19 (+0.69%) | 596,200 |
| 4 Aug 2023 | USD | 27.76 | 28.33 | 27.61 | 27.66 | 27.66 | -0.1 (-0.36%) | 1,154,500 |
| 3 Aug 2023 | USD | 27.67 | 27.91 | 27.45 | 27.76 | 27.76 | -0.02 (-0.07%) | 1,884,000 |
| 2 Aug 2023 | USD | 27.97 | 28.12 | 27.22 | 27.78 | 27.78 | +22.138 (+392.41%) | 1,503,600 |
| 2 Aug 2023 |
|
|||||||
| 1 Aug 2023 | USD | 28.14 | 28.456 | 27.95 | 28.208 | 5.6416 | +0.018 (+0.06%) | 1,833,500 |
| 31 Jul 2023 | USD | 28.652 | 29.13 | 28.066 | 28.19 | 5.638 | -114.44 (-80.24%) | 1,357,000 |
| 28 Jul 2023 | USD | 147.13 | 150.81 | 142.02 | 142.63 | 28.526 | -2.64 (-1.82%) | 395,599 |
| 27 Jul 2023 | USD | 159.03 | 162 | 144.62 | 145.27 | 29.054 | -19.06 (-11.60%) | 757,200 |
| 26 Jul 2023 | USD | 162.12 | 165.16 | 162.01 | 164.33 | 32.866 | +1.71 (+1.05%) | 260,300 |
| 25 Jul 2023 | USD | 161.34 | 163.91 | 161.08 | 162.62 | 32.524 | +1.39 (+0.86%) | 256,600 |
| 24 Jul 2023 | USD | 160.4 | 161.89 | 159.93 | 161.23 | 32.246 | +0.83 (+0.52%) | 97,800 |
| 21 Jul 2023 | USD | 161.45 | 162.45 | 160.28 | 160.4 | 32.08 | +0.36 (+0.22%) | 134,500 |
| 20 Jul 2023 | USD | 163.06 | 163.06 | 158.62 | 160.04 | 32.008 | -3.03 (-1.86%) | 226,200 |
| 19 Jul 2023 | USD | 162.28 | 163.94 | 162.01 | 163.07 | 32.614 | +1.09 (+0.67%) | 173,300 |
| 18 Jul 2023 | USD | 159.03 | 162.19 | 158.89 | 161.98 | 32.396 | +3.22 (+2.03%) | 162,100 |
| 17 Jul 2023 | USD | 157.9 | 160.78 | 157.69 | 158.76 | 31.752 | +0.86 (+0.54%) | 164,200 |
| 14 Jul 2023 | USD | 157.14 | 160.34 | 156 | 157.9 | 31.58 | +0.42 (+0.27%) | 297,100 |
