| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 30.98 | 31.2825 | 30.55 | 30.97 | 30.97 | +0.02 (+0.06%) | 703,620 |
| 23 May 2024 | USD | 31.14 | 31.14 | 30.8 | 30.95 | 30.95 | -0.21 (-0.67%) | 741,640 |
| 22 May 2024 | USD | 31.14 | 31.405 | 31.0566 | 31.16 | 31.16 | +0.02 (+0.06%) | 801,917 |
| 21 May 2024 | USD | 30.815 | 31.17 | 30.65 | 31.14 | 31.14 | +0.15 (+0.48%) | 581,711 |
| 20 May 2024 | USD | 31.04 | 31.35 | 30.95 | 30.99 | 30.99 | -0.19 (-0.61%) | 762,284 |
| 17 May 2024 | USD | 30.82 | 31.3 | 30.62 | 31.18 | 31.18 | +0.36 (+1.17%) | 767,886 |
| 16 May 2024 | USD | 30.68 | 31.19 | 30.59 | 30.82 | 30.82 | +0.23 (+0.75%) | 994,466 |
| 15 May 2024 | USD | 30.45 | 30.59 | 30.25 | 30.59 | 30.59 | +0.32 (+1.06%) | 1,028,260 |
| 14 May 2024 | USD | 30.84 | 30.99 | 30.25 | 30.27 | 30.27 | -0.12 (-0.39%) | 707,852 |
| 13 May 2024 | USD | 30.83 | 30.95 | 30.33 | 30.39 | 30.39 | -0.24 (-0.78%) | 834,874 |
| 10 May 2024 | USD | 30.54 | 31.06 | 30.47 | 30.63 | 30.63 | +0.09 (+0.29%) | 1,057,313 |
| 9 May 2024 | USD | 30.81 | 30.81 | 30.34 | 30.54 | 30.54 | -0.27 (-0.88%) | 848,668 |
| 8 May 2024 | USD | 30.9 | 30.98 | 30.39 | 30.81 | 30.81 | +0.11 (+0.36%) | 1,291,638 |
| 7 May 2024 | USD | 30.01 | 30.96 | 30 | 30.7 | 30.7 | +0.78 (+2.61%) | 1,360,714 |
| 6 May 2024 | USD | 29.98 | 30.33 | 29.73 | 29.92 | 29.92 | +0.27 (+0.91%) | 825,610 |
| 3 May 2024 | USD | 30.7 | 30.81 | 29.61 | 29.65 | 29.65 | -0.38 (-1.27%) | 1,018,769 |
| 2 May 2024 | USD | 29.05 | 30.59 | 29 | 30.03 | 30.03 | +0.96 (+3.30%) | 1,647,348 |
| 1 May 2024 | USD | 29.18 | 29.56 | 28.82 | 29.07 | 29.07 | +0.07 (+0.24%) | 1,266,813 |
| 30 Apr 2024 | USD | 29.29 | 29.53 | 28.96 | 29 | 29 | -0.48 (-1.63%) | 1,388,805 |
| 29 Apr 2024 | USD | 29.71 | 29.845 | 29.415 | 29.48 | 29.48 | +0.12 (+0.41%) | 813,809 |
| 26 Apr 2024 | USD | 29.33 | 29.6 | 29.29 | 29.36 | 29.36 | +0.05 (+0.17%) | 620,191 |
| 25 Apr 2024 | USD | 29.42 | 29.42 | 28.93 | 29.31 | 29.31 | -0.26 (-0.88%) | 1,285,864 |
| 24 Apr 2024 | USD | 29.43 | 29.6372 | 29.28 | 29.57 | 29.57 | -0.05 (-0.17%) | 543,163 |
| 23 Apr 2024 | USD | 29.51 | 29.81 | 29.4 | 29.62 | 29.62 | +0.03 (+0.10%) | 585,199 |
| 22 Apr 2024 | USD | 29.79 | 29.86 | 29.41 | 29.59 | 29.59 | +0.27 (+0.92%) | 703,938 |
| 19 Apr 2024 | USD | 29.04 | 29.33 | 28.88 | 29.32 | 29.32 | +0.2 (+0.69%) | 1,177,720 |
| 18 Apr 2024 | USD | 29.41 | 29.56 | 29.05 | 29.12 | 29.12 | -0.29 (-0.99%) | 1,154,941 |
| 17 Apr 2024 | USD | 29.75 | 30 | 29.36 | 29.41 | 29.41 | -0.05 (-0.17%) | 1,352,683 |
| 16 Apr 2024 | USD | 29.76 | 29.78 | 29.34 | 29.46 | 29.46 | -0.5 (-1.67%) | 1,240,906 |
| 15 Apr 2024 | USD | 30.12 | 30.14 | 29.66 | 29.96 | 29.96 | -0.15 (-0.50%) | 1,161,552 |
