| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0026 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 126,116 |
| 23 Jul 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 138,478 |
| 22 Jul 2020 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 133,161 |
| 21 Jul 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 127,226 |
| 20 Jul 2020 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0026 | 0.0026 | -0 (-3.70%) | 150,292 |
| 19 Jul 2020 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+8%) | 118,923 |
| 18 Jul 2020 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 119,658 |
| 17 Jul 2020 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0026 | 0.0026 | +0 (+4%) | 115,997 |
| 16 Jul 2020 | USD | 0.0025 | 0.0029 | 0.002 | 0.0025 | 0.0025 | +0 (+4.17%) | 136,807 |
| 15 Jul 2020 | USD | 0.0025 | 0.0027 | 0.0016 | 0.0024 | 0.0024 | -0 (-4.00%) | 109,903 |
| 14 Jul 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 100,009 |
| 13 Jul 2020 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 114,101 |
| 12 Jul 2020 | USD | 0.0025 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 201,280 |
| 11 Jul 2020 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 98,087 |
| 10 Jul 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 96,727 |
| 9 Jul 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 100,296 |
| 8 Jul 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 109,752 |
| 7 Jul 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 89,426 |
| 6 Jul 2020 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 88,366 |
| 5 Jul 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 89,179 |
| 4 Jul 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 85,528 |
| 3 Jul 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 77,355 |
| 2 Jul 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 86,504 |
| 1 Jul 2020 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 84,101 |
| 30 Jun 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 164,890 |
| 29 Jun 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 76,178 |
| 28 Jun 2020 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 81,183 |
| 27 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 71,619 |
| 26 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 113,628 |
| 25 Jun 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 102,734 |
