EXMO Coin Recent Share Price (CC:EXM-USD)

CC:EXM-USD - EXMO Coin EXMO Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2020	USD	0.0027	0.0028	0.0025	0.0026	0.0026	0.0 (0.0%)	102,206
23 Jun 2020	USD	0.0027	0.0028	0.0026	0.0026	0.0026	-0 (-3.70%)	97,121
22 Jun 2020	USD	0.0027	0.0028	0.0023	0.0027	0.0027	0.0 (0.0%)	155,113
21 Jun 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	133,666
20 Jun 2020	USD	0.0026	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	126,154
19 Jun 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	86,150
18 Jun 2020	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	89,328
17 Jun 2020	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	87,656
16 Jun 2020	USD	0.0028	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	91,302
15 Jun 2020	USD	0.0028	0.0028	0.0026	0.0028	0.0028	0.0 (0.0%)	83,305
14 Jun 2020	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	83,489
13 Jun 2020	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	92,132
12 Jun 2020	USD	0.0027	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	68,185
11 Jun 2020	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	74,321
10 Jun 2020	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	70,874
9 Jun 2020	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	68,785
8 Jun 2020	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	67,397
7 Jun 2020	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	76,255
6 Jun 2020	USD	0.0028	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	69,978
5 Jun 2020	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	106,167
4 Jun 2020	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	88,230
3 Jun 2020	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	80,959
2 Jun 2020	USD	0.0029	0.0031	0.0028	0.0029	0.0029	0.0 (0.0%)	109,428
1 Jun 2020	USD	0.0029	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	95,214
31 May 2020	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	93,234
30 May 2020	USD	0.0029	0.0031	0.0029	0.0031	0.0031	+0 (+6.90%)	91,310
29 May 2020	USD	0.0031	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	78,921
28 May 2020	USD	0.0029	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	84,502
27 May 2020	USD	0.0028	0.003	0.0028	0.003	0.003	+0 (+7.14%)	105,676
26 May 2020	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	140,795

Unicorn Response |