EXMO Coin Recent Share Price (CC:EXM-USD)

CC:EXM-USD - EXMO Coin EXMO Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2020	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	92,290
24 May 2020	USD	0.003	0.0031	0.0028	0.0028	0.0028	-0 (-3.45%)	87,009
23 May 2020	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	85,114
22 May 2020	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	132,549
21 May 2020	USD	0.0031	0.0031	0.0028	0.0029	0.0029	-0 (-6.45%)	89,799
20 May 2020	USD	0.0032	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	90,015
19 May 2020	USD	0.003	0.0032	0.003	0.0031	0.0031	+0 (+3.33%)	63,938
18 May 2020	USD	0.003	0.0032	0.0029	0.003	0.003	0.0 (0.0%)	96,056
17 May 2020	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	89,595
16 May 2020	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	99,210
15 May 2020	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	92,157
14 May 2020	USD	0.0029	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	101,137
13 May 2020	USD	0.0028	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	100,680
12 May 2020	USD	0.0028	0.003	0.0027	0.0029	0.0029	+0 (+3.57%)	67,490
11 May 2020	USD	0.0028	0.003	0.0027	0.0028	0.0028	0.0 (0.0%)	37,758
10 May 2020	USD	0.0032	0.0032	0.0027	0.0028	0.0028	-0 (-12.50%)	64,800
9 May 2020	USD	0.0033	0.0036	0.0031	0.0032	0.0032	-0 (-3.03%)	101,622
8 May 2020	USD	0.0035	0.0038	0.0033	0.0033	0.0033	-0 (-5.71%)	91,140
7 May 2020	USD	0.0026	0.0039	0.0026	0.0035	0.0035	+0.001 (+34.62%)	265,265
6 May 2020	USD	0.0026	0.0047	0.0024	0.0026	0.0026	0.0 (0.0%)	139,674
5 May 2020	USD	0.0025	0.0035	0.0022	0.0026	0.0026	+0 (+4%)	73,162
4 May 2020	USD	0.0026	0.0026	0.002	0.0025	0.0025	-0 (-3.85%)	86,226
3 May 2020	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	192,546
2 May 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	186,747
1 May 2020	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	214,156
30 Apr 2020	USD	0.0026	0.0028	0.0024	0.0026	0.0026	0.0 (0.0%)	205,477
29 Apr 2020	USD	0.0024	0.0026	0.0018	0.0026	0.0026	+0 (+8.33%)	215,911
28 Apr 2020	USD	0.0024	0.0028	0.0021	0.0024	0.0024	0.0 (0.0%)	213,466
27 Apr 2020	USD	0.0023	0.0028	0.0018	0.0024	0.0024	+0 (+4.35%)	178,082
26 Apr 2020	USD	0.0023	0.0024	0.002	0.0023	0.0023	0.0 (0.0%)	128,664

Unicorn Response |