EXMO Coin Recent Share Price (CC:EXM-USD)

CC:EXM-USD - EXMO Coin EXMO Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2020	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	6,920
25 Mar 2020	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	6,758
24 Mar 2020	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	19,011
23 Mar 2020	USD	0.0022	0.0024	0.0021	0.0024	0.0024	+0 (+9.09%)	21,368
22 Mar 2020	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	10,056
21 Mar 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	12,927
20 Mar 2020	USD	0.0023	0.0027	0.0022	0.0023	0.0023	0.0 (0.0%)	28,836
19 Mar 2020	USD	0.002	0.0024	0.0019	0.0023	0.0023	+0 (+15%)	30,877
18 Mar 2020	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	25,569
17 Mar 2020	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	26,317
16 Mar 2020	USD	0.0021	0.0021	0.0017	0.002	0.002	-0 (-4.76%)	109,489
15 Mar 2020	USD	0.0021	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	69,768
14 Mar 2020	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	21,163
13 Mar 2020	USD	0.0018	0.0023	0.0015	0.0022	0.0022	+0 (+22.22%)	59,262
12 Mar 2020	USD	0.0031	0.0032	0.0018	0.0018	0.0018	-0.001 (-41.94%)	76,171
11 Mar 2020	USD	0.0033	0.0034	0.003	0.0031	0.0031	-0 (-3.13%)	36,465
10 Mar 2020	USD	0.0033	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	40,618
9 Mar 2020	USD	0.0035	0.0037	0.0032	0.0033	0.0033	-0 (-5.71%)	52,276
8 Mar 2020	USD	0.0041	0.0041	0.0035	0.0035	0.0035	-0.001 (-14.63%)	46,134
7 Mar 2020	USD	0.0041	0.0042	0.004	0.0041	0.0041	-0 (-2.38%)	39,058
6 Mar 2020	USD	0.0041	0.0042	0.004	0.0042	0.0042	+0 (+2.44%)	34,151
5 Mar 2020	USD	0.004	0.0042	0.0039	0.0041	0.0041	+0 (+5.13%)	37,662
4 Mar 2020	USD	0.0038	0.0041	0.0037	0.0039	0.0039	+0 (+2.63%)	34,739
3 Mar 2020	USD	0.0041	0.0041	0.0037	0.0038	0.0038	-0 (-7.32%)	30,864
2 Mar 2020	USD	0.0039	0.0041	0.0038	0.0041	0.0041	+0 (+5.13%)	32,812
1 Mar 2020	USD	0.004	0.004	0.0037	0.0039	0.0039	-0 (-2.50%)	36,113
29 Feb 2020	USD	0.0039	0.0041	0.0038	0.004	0.004	0.0 (0.0%)	35,495
28 Feb 2020	USD	0.0041	0.0041	0.0038	0.004	0.004	-0 (-2.44%)	50,368
27 Feb 2020	USD	0.0043	0.0044	0.0038	0.0041	0.0041	-0 (-2.38%)	87,190
26 Feb 2020	USD	0.0046	0.0047	0.0041	0.0042	0.0042	-0 (-8.70%)	54,832

Unicorn Response |