| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 54,972 |
| 24 Feb 2020 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 56,297 |
| 23 Feb 2020 | USD | 0.0049 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 53,035 |
| 22 Feb 2020 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 51,400 |
| 21 Feb 2020 | USD | 0.0051 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 42,213 |
| 20 Feb 2020 | USD | 0.0053 | 0.0054 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 47,701 |
| 19 Feb 2020 | USD | 0.0055 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 93,723 |
| 18 Feb 2020 | USD | 0.0053 | 0.0056 | 0.0049 | 0.0055 | 0.0055 | +0 (+3.77%) | 64,791 |
| 17 Feb 2020 | USD | 0.0058 | 0.0058 | 0.0048 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 153,220 |
| 16 Feb 2020 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | 0.0 (0.0%) | 56,592 |
| 15 Feb 2020 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 57,919 |
| 14 Feb 2020 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 73,715 |
| 13 Feb 2020 | USD | 0.0059 | 0.0061 | 0.0054 | 0.0058 | 0.0058 | -0 (-1.69%) | 81,929 |
| 12 Feb 2020 | USD | 0.006 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 64,520 |
| 11 Feb 2020 | USD | 0.0059 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 64,583 |
| 10 Feb 2020 | USD | 0.0061 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | -0 (-3.28%) | 61,154 |
| 9 Feb 2020 | USD | 0.006 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 64,026 |
| 8 Feb 2020 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 59,858 |
| 7 Feb 2020 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 68,074 |
| 6 Feb 2020 | USD | 0.0058 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 59,208 |
| 5 Feb 2020 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 59,455 |
| 4 Feb 2020 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 60,006 |
| 3 Feb 2020 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 50,919 |
| 2 Feb 2020 | USD | 0.0058 | 0.006 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 67,704 |
| 1 Feb 2020 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 39,692 |
| 31 Jan 2020 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 75,175 |
| 30 Jan 2020 | USD | 0.0059 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 68,363 |
| 29 Jan 2020 | USD | 0.006 | 0.0061 | 0.0056 | 0.006 | 0.006 | 0.0 (0.0%) | 98,837 |
| 28 Jan 2020 | USD | 0.0057 | 0.0065 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 59,541 |
| 27 Jan 2020 | USD | 0.0052 | 0.0071 | 0.0049 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 386,040 |
