Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2020 | USD | 0.0052 | 0.0055 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 107,367 |
25 Jan 2020 | USD | 0.0054 | 0.0056 | 0.0049 | 0.0052 | 0.0052 | -0 (-3.70%) | 38,500 |
24 Jan 2020 | USD | 0.0051 | 0.0058 | 0.0049 | 0.0054 | 0.0054 | +0 (+5.88%) | 35,610 |
23 Jan 2020 | USD | 0.005 | 0.0053 | 0.0039 | 0.0051 | 0.0051 | +0 (+2%) | 119,102 |
22 Jan 2020 | USD | 0.0053 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 24,108 |
21 Jan 2020 | USD | 0.0052 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 74,730 |
20 Jan 2020 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | 0.0 (0.0%) | 152,952 |
19 Jan 2020 | USD | 0.0051 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 30,481 |
18 Jan 2020 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 20,280 |
17 Jan 2020 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 32,562 |
16 Jan 2020 | USD | 0.0053 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 36,135 |
15 Jan 2020 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0053 | 0.0053 | -0 (-3.64%) | 19,058 |
14 Jan 2020 | USD | 0.0052 | 0.0056 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 35,207 |
13 Jan 2020 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 25,886 |
12 Jan 2020 | USD | 0.0047 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 21,883 |
11 Jan 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 9,645 |
10 Jan 2020 | USD | 0.0045 | 0.0049 | 0.0043 | 0.0048 | 0.0048 | +0 (+6.67%) | 44,715 |
9 Jan 2020 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 15,792 |
8 Jan 2020 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 25,306 |
7 Jan 2020 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 30,931 |
6 Jan 2020 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 36,178 |
5 Jan 2020 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 12,978 |
4 Jan 2020 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 24,658 |
3 Jan 2020 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 9,922 |
2 Jan 2020 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 6,729 |
1 Jan 2020 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 13,878 |
31 Dec 2019 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 5,178 |
30 Dec 2019 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 8,517 |
29 Dec 2019 | USD | 0.0047 | 0.005 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 21,361 |
28 Dec 2019 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 19,597 |