| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 17,643 |
| 26 Dec 2019 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 11,392 |
| 25 Dec 2019 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 28,857 |
| 24 Dec 2019 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 58,237 |
| 23 Dec 2019 | USD | 0.0047 | 0.0057 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 128,112 |
| 22 Dec 2019 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 25,560 |
| 21 Dec 2019 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 42,562 |
| 20 Dec 2019 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 32,357 |
| 19 Dec 2019 | USD | 0.005 | 0.0053 | 0.0046 | 0.0051 | 0.0051 | +0 (+2%) | 56,476 |
| 18 Dec 2019 | USD | 0.0044 | 0.0051 | 0.0044 | 0.005 | 0.005 | +0.001 (+13.64%) | 48,833 |
| 17 Dec 2019 | USD | 0.0048 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 36,516 |
| 16 Dec 2019 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 23,675 |
| 15 Dec 2019 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 12,811 |
| 14 Dec 2019 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 10,941 |
| 13 Dec 2019 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-5.77%) | 12,828 |
| 12 Dec 2019 | USD | 0.0054 | 0.0056 | 0.0049 | 0.0052 | 0.0052 | -0 (-3.70%) | 18,699 |
| 11 Dec 2019 | USD | 0.0057 | 0.006 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 36,954 |
| 10 Dec 2019 | USD | 0.0046 | 0.0063 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+23.91%) | 162,469 |
| 9 Dec 2019 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 15,182 |
| 8 Dec 2019 | USD | 0.0048 | 0.005 | 0.0038 | 0.0047 | 0.0047 | -0 (-2.08%) | 77,967 |
| 7 Dec 2019 | USD | 0.0051 | 0.0053 | 0.0046 | 0.0048 | 0.0048 | -0 (-5.88%) | 90,580 |
| 6 Dec 2019 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 19,131 |
| 5 Dec 2019 | USD | 0.0051 | 0.0053 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 21,197 |
